
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 124.971 | 124.971 | 125.252 | 124.971 | -0.22% |
Jul 03, 2025 | 125.252 | 125.252 | 125.252 | 125.044 | 0.17% |
Jul 02, 2025 | 125.044 | 125.044 | 125.044 | 124.520 | 0.42% |
Jul 01, 2025 | 124.520 | 124.520 | 125.461 | 124.520 | -0.75% |
Jun 30, 2025 | 125.461 | 125.461 | 125.461 | 125.076 | 0.31% |
Jun 27, 2025 | 125.076 | 125.076 | 125.459 | 125.076 | -0.31% |
Jun 26, 2025 | 125.459 | 125.459 | 126.699 | 125.459 | -0.98% |
Jun 25, 2025 | 126.699 | 126.699 | 126.699 | 126.586 | 0.09% |
Jun 24, 2025 | 126.586 | 126.586 | 128.044 | 126.586 | -1.14% |
Jun 23, 2025 | 128.044 | 128.044 | 128.044 | 127.510 | 0.42% |
Jun 20, 2025 | 127.510 | 127.510 | 127.874 | 127.510 | -0.28% |
Jun 19, 2025 | 127.874 | 127.874 | 127.874 | 127.546 | 0.26% |
Jun 18, 2025 | 127.546 | 127.546 | 127.546 | 127.546 | 0.41% |
Jun 17, 2025 | 127.026 | 127.026 | 127.026 | 127.026 | 0.30% |
Jun 16, 2025 | 126.645 | 126.645 | 127.370 | 126.645 | -0.57% |
Jun 13, 2025 | 127.370 | 127.370 | 127.370 | 126.292 | 0.85% |
Jun 12, 2025 | 126.292 | 126.292 | 127.939 | 126.292 | -1.29% |
Jun 11, 2025 | 127.939 | 127.939 | 127.939 | 127.939 | -0.24% |
Jun 10, 2025 | 128.250 | 128.250 | 128.588 | 128.250 | -0.26% |
Jun 09, 2025 | 128.588 | 128.588 | 128.601 | 128.588 | -0.01% |
Jun 06, 2025 | 128.601 | 128.601 | 128.601 | 128.216 | 0.30% |
Jun 05, 2025 | 128.216 | 128.216 | 128.216 | 128.216 | -0.14% |
Highest: 128.601 | Lowest: 124.520 | Difference: 4.081 | Average: 126.771 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review