
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 126.526 | 126.526 | 126.526 | 126.526 | -0.00% |
Aug 18, 2025 | 126.530 | 126.530 | 126.530 | 126.263 | 0.21% |
Aug 15, 2025 | 126.263 | 126.263 | 126.263 | 126.263 | -0.30% |
Aug 14, 2025 | 126.638 | 126.638 | 126.638 | 126.212 | 0.34% |
Aug 13, 2025 | 126.212 | 126.212 | 126.212 | 126.212 | -0.51% |
Aug 12, 2025 | 126.853 | 126.853 | 127.046 | 126.853 | -0.15% |
Aug 11, 2025 | 127.046 | 127.046 | 127.046 | 126.796 | 0.20% |
Aug 08, 2025 | 126.796 | 126.796 | 126.796 | 126.660 | 0.11% |
Aug 07, 2025 | 126.660 | 126.660 | 126.913 | 126.660 | -0.20% |
Aug 06, 2025 | 126.913 | 126.913 | 127.880 | 126.913 | -0.76% |
Aug 05, 2025 | 127.880 | 127.880 | 127.880 | 127.407 | 0.37% |
Aug 04, 2025 | 127.407 | 127.407 | 127.726 | 127.407 | -0.25% |
Aug 01, 2025 | 127.726 | 127.726 | 129.001 | 127.726 | -0.99% |
Jul 31, 2025 | 129.001 | 129.001 | 129.001 | 128.491 | 0.40% |
Jul 30, 2025 | 128.491 | 128.491 | 128.491 | 127.884 | 0.47% |
Jul 29, 2025 | 127.884 | 127.884 | 127.884 | 126.401 | 1.17% |
Jul 28, 2025 | 126.401 | 126.401 | 126.401 | 125.742 | 0.52% |
Jul 25, 2025 | 125.742 | 125.742 | 125.742 | 125.543 | 0.16% |
Jul 24, 2025 | 125.543 | 125.543 | 125.625 | 125.543 | -0.07% |
Jul 23, 2025 | 125.625 | 125.625 | 125.957 | 125.625 | -0.26% |
Jul 22, 2025 | 125.957 | 125.957 | 126.246 | 125.957 | -0.23% |
Jul 21, 2025 | 126.246 | 126.246 | 126.246 | 126.246 | -0.06% |
Highest: 129.001 | Lowest: 125.543 | Difference: 3.458 | Average: 126.834 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review