
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 128.542 | 128.542 | 128.542 | 128.542 | 0.24% |
Apr 24, 2025 | 128.232 | 128.232 | 128.232 | 127.905 | 0.26% |
Apr 23, 2025 | 127.905 | 127.905 | 127.905 | 127.151 | 0.59% |
Apr 22, 2025 | 127.151 | 127.151 | 127.151 | 127.151 | -0.91% |
Apr 17, 2025 | 128.322 | 128.322 | 128.322 | 128.322 | -0.09% |
Apr 16, 2025 | 128.434 | 128.434 | 128.839 | 128.434 | -0.31% |
Apr 15, 2025 | 128.839 | 128.839 | 128.839 | 128.839 | 0.22% |
Apr 14, 2025 | 128.551 | 128.551 | 128.551 | 127.851 | 0.55% |
Apr 11, 2025 | 127.851 | 127.851 | 127.851 | 127.851 | -2.61% |
Apr 10, 2025 | 131.273 | 131.273 | 131.273 | 131.273 | -0.21% |
Apr 09, 2025 | 131.548 | 131.548 | 131.548 | 131.548 | -1.12% |
Apr 08, 2025 | 133.042 | 133.042 | 133.042 | 133.042 | 0.24% |
Apr 07, 2025 | 132.727 | 132.727 | 132.727 | 132.727 | 0.40% |
Apr 04, 2025 | 132.198 | 132.198 | 132.198 | 131.365 | 0.63% |
Apr 03, 2025 | 131.365 | 131.365 | 134.545 | 131.365 | -2.36% |
Apr 02, 2025 | 134.545 | 134.545 | 134.930 | 134.545 | -0.29% |
Apr 01, 2025 | 134.930 | 134.930 | 134.930 | 134.696 | 0.17% |
Mar 31, 2025 | 134.696 | 134.696 | 134.696 | 134.579 | 0.09% |
Mar 28, 2025 | 134.579 | 134.579 | 134.579 | 134.579 | -0.26% |
Highest: 134.930 | Lowest: 127.151 | Difference: 7.779 | Average: 130.775 | Change %: -4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review