
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 127.884 | 127.884 | 127.884 | 127.884 | 1.17% |
Jul 28, 2025 | 126.401 | 126.401 | 126.401 | 125.742 | 0.52% |
Jul 25, 2025 | 125.742 | 125.742 | 125.742 | 125.543 | 0.16% |
Jul 24, 2025 | 125.543 | 125.543 | 125.625 | 125.543 | -0.07% |
Jul 23, 2025 | 125.625 | 125.625 | 125.957 | 125.625 | -0.26% |
Jul 22, 2025 | 125.957 | 125.957 | 126.246 | 125.957 | -0.23% |
Jul 21, 2025 | 126.246 | 126.246 | 126.246 | 126.246 | -0.06% |
Jul 18, 2025 | 126.323 | 126.323 | 127.028 | 126.323 | -0.55% |
Jul 17, 2025 | 127.028 | 127.028 | 127.028 | 126.903 | 0.10% |
Jul 16, 2025 | 126.903 | 126.903 | 126.903 | 126.027 | 0.70% |
Jul 15, 2025 | 126.027 | 126.027 | 126.027 | 126.027 | 0.07% |
Jul 14, 2025 | 125.940 | 125.940 | 125.940 | 125.879 | 0.05% |
Jul 11, 2025 | 125.879 | 125.879 | 125.879 | 125.634 | 0.19% |
Jul 10, 2025 | 125.634 | 125.634 | 125.634 | 125.545 | 0.07% |
Jul 09, 2025 | 125.545 | 125.545 | 125.545 | 125.545 | 0.06% |
Jul 08, 2025 | 125.470 | 125.470 | 125.470 | 125.448 | 0.02% |
Jul 07, 2025 | 125.448 | 125.448 | 125.448 | 124.971 | 0.38% |
Jul 04, 2025 | 124.971 | 124.971 | 125.252 | 124.971 | -0.22% |
Jul 03, 2025 | 125.252 | 125.252 | 125.252 | 125.044 | 0.17% |
Jul 02, 2025 | 125.044 | 125.044 | 125.044 | 124.520 | 0.42% |
Jul 01, 2025 | 124.520 | 124.520 | 125.461 | 124.520 | -0.75% |
Jun 30, 2025 | 125.461 | 125.461 | 125.461 | 125.076 | 0.31% |
Highest: 127.884 | Lowest: 124.520 | Difference: 3.364 | Average: 125.857 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review