
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 112.396 | 112.396 | 112.396 | 112.396 | -0.02% |
Mar 17, 2025 | 112.424 | 112.424 | 112.424 | 112.424 | -0.45% |
Mar 10, 2025 | 112.937 | 112.937 | 112.937 | 112.937 | -0.22% |
Mar 03, 2025 | 113.187 | 113.187 | 113.187 | 113.187 | -0.00% |
Feb 28, 2025 | 113.189 | 113.189 | 113.189 | 113.189 | 0.16% |
Feb 24, 2025 | 113.006 | 113.006 | 113.006 | 113.006 | 0.20% |
Feb 17, 2025 | 112.777 | 112.777 | 112.777 | 112.777 | 0.09% |
Feb 10, 2025 | 112.679 | 112.679 | 112.679 | 112.679 | 0.30% |
Feb 03, 2025 | 112.339 | 112.339 | 112.339 | 112.339 | 0.03% |
Jan 31, 2025 | 112.303 | 112.303 | 112.303 | 112.303 | 0.15% |
Jan 27, 2025 | 112.134 | 112.134 | 112.134 | 112.134 | 0.20% |
Jan 20, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.20% |
Jan 13, 2025 | 111.691 | 111.691 | 111.691 | 111.691 | -0.17% |
Jan 06, 2025 | 111.885 | 111.885 | 111.885 | 111.885 | 0.25% |
Dec 31, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.14% |
Dec 23, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.30% |
Dec 16, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.12% |
Dec 09, 2024 | 111.915 | 111.915 | 111.915 | 111.915 | 0.19% |
Nov 29, 2024 | 111.702 | 111.702 | 111.702 | 111.702 | -0.17% |
Nov 25, 2024 | 111.891 | 111.891 | 111.891 | 111.891 | 0.15% |
Nov 18, 2024 | 111.723 | 111.723 | 111.723 | 111.723 | 0.11% |
Nov 11, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.43% |
Nov 04, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.08% |
Oct 31, 2024 | 111.032 | 111.032 | 111.032 | 111.032 | -0.05% |
Oct 28, 2024 | 111.092 | 111.092 | 111.092 | 111.092 | -0.14% |
Oct 21, 2024 | 111.244 | 111.244 | 111.244 | 111.244 | -1.03% |
Mar 24, 2025 | 112.396 | 112.396 | 112.396 | 112.396 | -0.02% |
Mar 17, 2025 | 112.424 | 112.424 | 112.424 | 112.424 | -0.45% |
Mar 10, 2025 | 112.937 | 112.937 | 112.937 | 112.937 | -0.22% |
Mar 03, 2025 | 113.187 | 113.187 | 113.187 | 113.187 | -0.00% |
Highest: 113.189 | Lowest: 111.032 | Difference: 2.158 | Average: 112.132 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review