
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 122.000 | 122.000 | 122.000 | 121.650 | 0.29% |
Jul 31, 2025 | 121.650 | 121.650 | 121.650 | 120.980 | 0.55% |
Jul 30, 2025 | 120.980 | 120.980 | 121.100 | 120.980 | -0.10% |
Jul 29, 2025 | 121.100 | 121.100 | 121.100 | 120.440 | 0.55% |
Jul 28, 2025 | 120.440 | 120.440 | 120.440 | 120.010 | 0.36% |
Jul 25, 2025 | 120.010 | 120.010 | 120.010 | 119.870 | 0.12% |
Jul 24, 2025 | 119.870 | 119.870 | 120.090 | 119.870 | -0.18% |
Jul 23, 2025 | 120.090 | 120.090 | 120.900 | 120.090 | -0.67% |
Jul 22, 2025 | 120.900 | 120.900 | 120.900 | 119.990 | 0.76% |
Jul 21, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | -0.60% |
Jul 18, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | -0.63% |
Jul 17, 2025 | 121.470 | 121.470 | 121.470 | 121.450 | 0.02% |
Jul 16, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | -0.19% |
Jul 15, 2025 | 121.680 | 121.680 | 121.750 | 121.680 | -0.06% |
Jul 14, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.02% |
Jul 11, 2025 | 121.780 | 121.780 | 121.780 | 121.670 | 0.09% |
Jul 10, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | -0.54% |
Jul 09, 2025 | 122.330 | 122.330 | 122.550 | 122.330 | -0.18% |
Jul 08, 2025 | 122.550 | 122.550 | 122.940 | 122.550 | -0.32% |
Jul 07, 2025 | 122.940 | 122.940 | 122.940 | 122.640 | 0.24% |
Jul 04, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | 0.01% |
Jul 03, 2025 | 122.630 | 122.630 | 122.630 | 122.630 | -0.24% |
Jul 02, 2025 | 122.920 | 122.920 | 123.140 | 122.920 | -0.18% |
Highest: 123.140 | Lowest: 119.870 | Difference: 3.270 | Average: 121.459 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review