
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 126.480 | 126.480 | 126.500 | 126.480 | -0.02% |
Sep 04, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | 0.59% |
Sep 03, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.54% |
Sep 02, 2025 | 125.090 | 125.090 | 125.200 | 125.090 | -0.09% |
Sep 01, 2025 | 125.200 | 125.200 | 125.200 | 124.720 | 0.38% |
Aug 29, 2025 | 124.720 | 124.720 | 124.740 | 124.720 | -0.02% |
Aug 28, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.94% |
Aug 27, 2025 | 123.580 | 123.580 | 123.720 | 123.580 | -0.11% |
Aug 26, 2025 | 123.720 | 123.720 | 123.760 | 123.720 | -0.03% |
Aug 25, 2025 | 123.760 | 123.760 | 124.360 | 123.760 | -0.48% |
Aug 22, 2025 | 124.360 | 124.360 | 124.360 | 123.310 | 0.85% |
Aug 21, 2025 | 123.310 | 123.310 | 123.310 | 122.840 | 0.38% |
Aug 20, 2025 | 122.840 | 122.840 | 123.010 | 122.840 | -0.14% |
Aug 19, 2025 | 123.010 | 123.010 | 123.110 | 123.010 | -0.08% |
Aug 18, 2025 | 123.110 | 123.110 | 123.160 | 123.110 | -0.04% |
Aug 14, 2025 | 123.160 | 123.160 | 123.160 | 122.910 | 0.20% |
Aug 13, 2025 | 122.910 | 122.910 | 122.910 | 122.740 | 0.14% |
Aug 12, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.24% |
Aug 11, 2025 | 123.030 | 123.030 | 123.030 | 122.470 | 0.46% |
Aug 08, 2025 | 122.470 | 122.470 | 122.470 | 122.470 | 0.18% |
Aug 07, 2025 | 122.250 | 122.250 | 122.830 | 122.250 | -0.47% |
Aug 06, 2025 | 122.830 | 122.830 | 122.830 | 121.890 | 0.77% |
Highest: 126.500 | Lowest: 121.890 | Difference: 4.610 | Average: 123.890 | Change %: 3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review