Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2021 | 11.863 | 11.863 | 11.863 | 11.863 | -0.18% |
Nov 10, 2021 | 11.884 | 11.884 | 11.884 | 11.884 | -0.14% |
Nov 09, 2021 | 11.901 | 11.901 | 11.901 | 11.901 | 0.28% |
Nov 08, 2021 | 11.869 | 11.869 | 11.869 | 11.869 | -0.35% |
Nov 05, 2021 | 11.910 | 11.910 | 11.910 | 11.910 | -0.15% |
Nov 04, 2021 | 11.928 | 11.928 | 11.928 | 11.928 | 0.36% |
Nov 03, 2021 | 11.886 | 11.886 | 11.886 | 11.886 | 0.06% |
Nov 02, 2021 | 11.879 | 11.879 | 11.879 | 11.879 | 0.25% |
Oct 29, 2021 | 11.849 | 11.849 | 11.849 | 11.849 | 0.03% |
Oct 28, 2021 | 11.845 | 11.845 | 11.845 | 11.845 | 0.27% |
Oct 27, 2021 | 11.812 | 11.812 | 11.812 | 11.812 | -0.22% |
Oct 26, 2021 | 11.839 | 11.839 | 11.839 | 11.839 | 0.02% |
Oct 25, 2021 | 11.837 | 11.837 | 11.837 | 11.837 | -0.15% |
Oct 22, 2021 | 11.855 | 11.855 | 11.855 | 11.855 | -0.00% |
Oct 21, 2021 | 11.856 | 11.856 | 11.856 | 11.856 | 0.03% |
Oct 20, 2021 | 11.852 | 11.852 | 11.852 | 11.852 | 0.10% |
Oct 19, 2021 | 11.840 | 11.840 | 11.840 | 11.840 | 0.23% |
Oct 18, 2021 | 11.813 | 11.813 | 11.813 | 11.813 | -0.02% |
Oct 15, 2021 | 11.815 | 11.815 | 11.815 | 11.815 | 0.51% |
Oct 13, 2021 | 11.754 | 11.754 | 11.754 | 11.754 | 0.17% |
Oct 12, 2021 | 11.734 | 11.734 | 11.734 | 11.734 | -0.02% |
Oct 11, 2021 | 11.736 | 11.736 | 11.736 | 11.736 | 0.04% |
Oct 08, 2021 | 11.731 | 11.731 | 11.731 | 11.731 | -0.18% |
Oct 07, 2021 | 11.752 | 11.752 | 11.752 | 11.752 | 0.35% |
Oct 06, 2021 | 11.711 | 11.711 | 11.711 | 11.711 | -0.22% |
Oct 05, 2021 | 11.736 | 11.736 | 11.736 | 11.736 | 0.26% |
Oct 04, 2021 | 11.706 | 11.706 | 11.706 | 11.706 | -0.42% |
Oct 01, 2021 | 11.755 | 11.755 | 11.755 | 11.755 | 0.00% |
Sep 30, 2021 | 11.755 | 11.755 | 11.755 | 11.755 | -0.02% |
Sep 29, 2021 | 11.758 | 11.758 | 11.758 | 11.758 | -0.89% |
Highest: 11.928 | Lowest: 11.706 | Difference: 0.223 | Average: 11.815 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review