
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | 1.44% |
Apr 23, 2025 | 219.900 | 219.900 | 219.900 | 219.900 | 1.60% |
Apr 22, 2025 | 216.440 | 216.440 | 216.980 | 216.440 | -0.25% |
Apr 17, 2025 | 216.980 | 216.980 | 216.980 | 216.980 | 0.50% |
Apr 16, 2025 | 215.900 | 215.900 | 218.150 | 215.900 | -1.03% |
Apr 15, 2025 | 218.150 | 218.150 | 218.150 | 216.700 | 0.67% |
Apr 14, 2025 | 216.700 | 216.700 | 216.700 | 213.790 | 1.36% |
Apr 11, 2025 | 213.790 | 213.790 | 213.790 | 213.060 | 0.34% |
Apr 10, 2025 | 213.060 | 213.060 | 213.060 | 212.030 | 0.49% |
Apr 09, 2025 | 212.030 | 212.030 | 212.030 | 209.150 | 1.38% |
Apr 08, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 1.02% |
Apr 07, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -3.47% |
Apr 04, 2025 | 214.480 | 214.480 | 221.530 | 214.480 | -3.18% |
Apr 03, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -3.92% |
Apr 02, 2025 | 230.560 | 230.560 | 230.560 | 230.260 | 0.13% |
Apr 01, 2025 | 230.260 | 230.260 | 230.260 | 228.580 | 0.73% |
Mar 31, 2025 | 228.580 | 228.580 | 230.440 | 228.580 | -0.81% |
Mar 28, 2025 | 230.440 | 230.440 | 233.200 | 230.440 | -1.18% |
Mar 27, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | -0.32% |
Highest: 233.200 | Lowest: 207.030 | Difference: 26.170 | Average: 219.539 | Change %: -4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review