
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -3.92% |
Apr 02, 2025 | 230.560 | 230.560 | 230.560 | 230.260 | 0.13% |
Apr 01, 2025 | 230.260 | 230.260 | 230.260 | 228.580 | 0.73% |
Mar 31, 2025 | 228.580 | 228.580 | 230.440 | 228.580 | -0.81% |
Mar 28, 2025 | 230.440 | 230.440 | 233.200 | 230.440 | -1.18% |
Mar 27, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | -0.32% |
Mar 26, 2025 | 233.940 | 233.940 | 234.310 | 233.940 | -0.16% |
Mar 25, 2025 | 234.310 | 234.310 | 234.310 | 233.400 | 0.39% |
Mar 24, 2025 | 233.400 | 233.400 | 233.400 | 231.510 | 0.82% |
Mar 21, 2025 | 231.510 | 231.510 | 233.580 | 231.510 | -0.89% |
Mar 20, 2025 | 233.580 | 233.580 | 234.340 | 233.580 | -0.32% |
Mar 19, 2025 | 234.340 | 234.340 | 234.340 | 232.760 | 0.68% |
Mar 18, 2025 | 232.760 | 232.760 | 232.890 | 232.760 | -0.06% |
Mar 17, 2025 | 232.890 | 232.890 | 232.890 | 232.890 | 0.48% |
Mar 14, 2025 | 231.770 | 231.770 | 231.770 | 231.770 | 1.56% |
Mar 13, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | -0.02% |
Mar 12, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | -0.10% |
Mar 11, 2025 | 228.480 | 228.480 | 228.480 | 228.480 | -1.83% |
Mar 10, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | -0.48% |
Mar 07, 2025 | 233.860 | 233.860 | 233.860 | 233.860 | 0.40% |
Mar 06, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | 0.29% |
Highest: 234.340 | Lowest: 221.530 | Difference: 12.810 | Average: 231.310 | Change %: -4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review