
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,238.000 | 1,238.000 | 1,238.340 | 1,238.000 | -0.03% |
Jul 24, 2025 | 1,238.340 | 1,238.340 | 1,238.340 | 1,233.450 | 0.40% |
Jul 23, 2025 | 1,233.450 | 1,233.450 | 1,233.450 | 1,229.390 | 0.33% |
Jul 22, 2025 | 1,229.390 | 1,229.390 | 1,229.390 | 1,229.390 | -0.26% |
Jul 21, 2025 | 1,232.640 | 1,232.640 | 1,234.520 | 1,232.640 | -0.15% |
Jul 18, 2025 | 1,234.520 | 1,234.520 | 1,236.700 | 1,234.520 | -0.18% |
Jul 17, 2025 | 1,236.700 | 1,236.700 | 1,236.700 | 1,236.700 | 0.74% |
Jul 16, 2025 | 1,227.600 | 1,227.600 | 1,227.600 | 1,227.600 | -0.71% |
Jul 15, 2025 | 1,236.410 | 1,236.410 | 1,236.410 | 1,232.120 | 0.35% |
Jul 14, 2025 | 1,232.120 | 1,232.120 | 1,232.120 | 1,228.980 | 0.26% |
Jul 11, 2025 | 1,228.980 | 1,228.980 | 1,241.950 | 1,228.980 | -1.04% |
Jul 10, 2025 | 1,241.950 | 1,241.950 | 1,241.950 | 1,233.510 | 0.68% |
Jul 09, 2025 | 1,233.510 | 1,233.510 | 1,233.510 | 1,228.400 | 0.42% |
Jul 08, 2025 | 1,228.400 | 1,228.400 | 1,229.300 | 1,228.400 | -0.07% |
Jul 07, 2025 | 1,229.300 | 1,229.300 | 1,229.300 | 1,224.150 | 0.42% |
Jul 04, 2025 | 1,224.150 | 1,224.150 | 1,227.570 | 1,224.150 | -0.28% |
Jul 03, 2025 | 1,227.570 | 1,227.570 | 1,227.570 | 1,219.750 | 0.64% |
Jul 02, 2025 | 1,219.750 | 1,219.750 | 1,222.290 | 1,219.750 | -0.21% |
Jul 01, 2025 | 1,222.290 | 1,222.290 | 1,226.810 | 1,222.290 | -0.37% |
Jun 30, 2025 | 1,226.810 | 1,226.810 | 1,226.810 | 1,225.050 | 0.14% |
Highest: 1,241.950 | Lowest: 1,219.750 | Difference: 22.200 | Average: 1,231.094 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review