
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2022 | 105.405 | 105.405 | 105.405 | 105.405 | -0.66% |
May 11, 2022 | 106.108 | 106.108 | 106.108 | 106.108 | -0.10% |
May 10, 2022 | 106.216 | 106.216 | 106.216 | 106.216 | -0.24% |
May 09, 2022 | 106.469 | 106.469 | 106.469 | 106.469 | -1.05% |
May 06, 2022 | 107.602 | 107.602 | 107.602 | 107.602 | -0.90% |
May 05, 2022 | 108.578 | 108.578 | 108.578 | 108.578 | 0.16% |
May 04, 2022 | 108.404 | 108.404 | 108.404 | 108.404 | -0.02% |
May 03, 2022 | 108.431 | 108.431 | 108.431 | 108.431 | 0.10% |
May 02, 2022 | 108.321 | 108.321 | 108.321 | 108.321 | -0.36% |
Apr 29, 2022 | 108.708 | 108.708 | 108.708 | 108.708 | 0.08% |
Apr 28, 2022 | 108.621 | 108.621 | 108.621 | 108.621 | 0.20% |
Apr 27, 2022 | 108.406 | 108.406 | 108.406 | 108.406 | -0.42% |
Apr 26, 2022 | 108.865 | 108.865 | 108.865 | 108.865 | 0.56% |
Apr 25, 2022 | 108.260 | 108.260 | 108.260 | 108.260 | -1.13% |
Apr 22, 2022 | 109.492 | 109.492 | 109.492 | 109.492 | -0.56% |
Apr 21, 2022 | 110.112 | 110.112 | 110.112 | 110.112 | 0.30% |
Apr 20, 2022 | 109.787 | 109.787 | 109.787 | 109.787 | 0.24% |
Apr 19, 2022 | 109.520 | 109.520 | 109.520 | 109.520 | -0.20% |
Apr 14, 2022 | 109.742 | 109.742 | 109.742 | 109.742 | 0.26% |
Apr 13, 2022 | 109.462 | 109.462 | 109.462 | 109.462 | -0.07% |
Highest: 110.112 | Lowest: 105.405 | Difference: 4.707 | Average: 108.325 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review