
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 150.240 | 150.240 | 150.540 | 150.140 | 0.07% |
Aug 21, 2025 | 150.140 | 150.140 | 150.540 | 150.140 | -0.27% |
Aug 20, 2025 | 150.540 | 150.540 | 150.540 | 150.260 | 0.11% |
Aug 19, 2025 | 150.370 | 150.370 | 150.370 | 150.260 | 0.07% |
Aug 18, 2025 | 150.260 | 150.260 | 150.260 | 150.260 | -0.23% |
Aug 14, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | -0.05% |
Aug 13, 2025 | 150.690 | 150.690 | 150.690 | 150.240 | 0.30% |
Aug 12, 2025 | 150.240 | 150.240 | 150.500 | 150.240 | -0.17% |
Aug 11, 2025 | 150.500 | 150.500 | 150.500 | 150.460 | 0.03% |
Aug 08, 2025 | 150.460 | 150.460 | 150.780 | 150.460 | -0.21% |
Aug 07, 2025 | 150.780 | 150.780 | 150.780 | 150.710 | 0.05% |
Aug 06, 2025 | 150.710 | 150.710 | 150.810 | 150.700 | -0.07% |
Aug 05, 2025 | 150.810 | 150.810 | 150.810 | 150.460 | 0.07% |
Aug 04, 2025 | 150.700 | 150.700 | 150.700 | 150.460 | 0.16% |
Aug 01, 2025 | 150.460 | 150.460 | 150.460 | 150.240 | 0.05% |
Jul 31, 2025 | 150.380 | 150.380 | 150.380 | 150.200 | 0.09% |
Jul 30, 2025 | 150.240 | 150.240 | 150.270 | 150.200 | 0.03% |
Jul 29, 2025 | 150.200 | 150.200 | 150.270 | 149.930 | -0.05% |
Jul 28, 2025 | 150.270 | 150.270 | 150.270 | 149.930 | 0.23% |
Jul 25, 2025 | 149.930 | 149.930 | 150.310 | 149.930 | -0.03% |
Highest: 150.810 | Lowest: 149.930 | Difference: 0.880 | Average: 150.427 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review