![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.25% |
Jun 14, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.08% |
Jun 13, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.08% |
Jun 12, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.42% |
Jun 11, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.01% |
Jun 10, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.30% |
Jun 07, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.26% |
Jun 06, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.12% |
Jun 05, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.08% |
Jun 04, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 0.17% |
Jun 03, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.39% |
May 31, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.04% |
May 30, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.18% |
May 29, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.12% |
May 28, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.09% |
May 27, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.15% |
May 24, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 0.07% |
May 23, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.23% |
May 22, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.12% |
May 21, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.09% |
Highest: 137.880 | Lowest: 136.930 | Difference: 0.950 | Average: 137.377 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review