
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 150.460 | 150.460 | 150.460 | 150.240 | 0.05% |
Jul 31, 2025 | 150.380 | 150.380 | 150.380 | 150.200 | 0.09% |
Jul 30, 2025 | 150.240 | 150.240 | 150.270 | 150.200 | 0.03% |
Jul 29, 2025 | 150.200 | 150.200 | 150.270 | 149.930 | -0.05% |
Jul 28, 2025 | 150.270 | 150.270 | 150.270 | 149.930 | 0.23% |
Jul 25, 2025 | 149.930 | 149.930 | 150.310 | 149.930 | -0.03% |
Jul 24, 2025 | 149.980 | 149.980 | 150.420 | 149.980 | -0.22% |
Jul 23, 2025 | 150.310 | 150.310 | 150.420 | 122.010 | -0.07% |
Jul 22, 2025 | 150.420 | 150.420 | 150.420 | 122.010 | 0.10% |
Jul 21, 2025 | 150.270 | 150.270 | 150.270 | 149.810 | 0.31% |
Jul 18, 2025 | 149.810 | 149.810 | 149.860 | 149.810 | -0.03% |
Jul 17, 2025 | 149.860 | 149.860 | 149.860 | 149.830 | 0.02% |
Jul 16, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.05% |
Jul 15, 2025 | 149.760 | 149.760 | 149.760 | 149.610 | 0.10% |
Jul 14, 2025 | 149.610 | 149.610 | 149.630 | 149.610 | -0.01% |
Jul 11, 2025 | 149.630 | 149.630 | 149.850 | 149.630 | -0.07% |
Jul 10, 2025 | 149.730 | 149.730 | 149.850 | 149.730 | -0.08% |
Jul 09, 2025 | 149.850 | 149.850 | 149.950 | 149.730 | 0.08% |
Jul 08, 2025 | 149.730 | 149.730 | 150.120 | 149.730 | -0.15% |
Jul 07, 2025 | 149.950 | 149.950 | 150.120 | 149.950 | -0.11% |
Jul 04, 2025 | 150.120 | 150.120 | 150.120 | 149.890 | 0.15% |
Highest: 150.460 | Lowest: 122.010 | Difference: 28.450 | Average: 150.016 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review