
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 144.980 | 144.980 | 145.600 | 144.980 | -0.38% |
Apr 03, 2025 | 145.530 | 145.530 | 145.600 | 145.530 | -0.05% |
Apr 02, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | -0.05% |
Apr 01, 2025 | 145.670 | 145.670 | 145.670 | 145.400 | 0.19% |
Mar 31, 2025 | 145.400 | 145.400 | 145.740 | 145.400 | -0.23% |
Mar 28, 2025 | 145.740 | 145.740 | 145.740 | 145.490 | 0.12% |
Mar 27, 2025 | 145.570 | 145.570 | 145.570 | 145.490 | 0.05% |
Mar 26, 2025 | 145.490 | 145.490 | 145.560 | 145.420 | 0.05% |
Mar 25, 2025 | 145.420 | 145.420 | 145.560 | 145.420 | -0.10% |
Mar 24, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.01% |
Mar 21, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.09% |
Mar 20, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | 0.12% |
Mar 19, 2025 | 145.240 | 145.240 | 145.240 | 145.180 | 0.04% |
Mar 18, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | 0.08% |
Mar 17, 2025 | 145.060 | 145.060 | 145.060 | 145.060 | 0.23% |
Mar 14, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | -0.05% |
Mar 13, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.18% |
Mar 12, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.05% |
Mar 11, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.26% |
Mar 10, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | 0.14% |
Mar 06, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.42% |
Highest: 145.740 | Lowest: 144.720 | Difference: 1.020 | Average: 145.327 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review