
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 144.480 | 144.480 | 144.480 | 144.250 | 0.16% |
Jul 03, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | 0.24% |
Jul 02, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | -0.06% |
Jul 01, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.19% |
Jun 30, 2025 | 143.710 | 143.710 | 143.710 | 143.660 | 0.03% |
Jun 27, 2025 | 143.660 | 143.660 | 143.780 | 143.660 | -0.06% |
Jun 26, 2025 | 143.750 | 143.750 | 143.780 | 143.750 | -0.02% |
Jun 25, 2025 | 143.780 | 143.780 | 143.840 | 143.780 | -0.04% |
Jun 24, 2025 | 143.840 | 143.840 | 143.840 | 143.760 | 0.06% |
Jun 20, 2025 | 143.760 | 143.760 | 143.850 | 143.640 | 0.08% |
Jun 19, 2025 | 143.640 | 143.640 | 143.850 | 143.640 | -0.15% |
Jun 18, 2025 | 143.850 | 143.850 | 143.850 | 143.680 | 0.12% |
Jun 17, 2025 | 143.680 | 143.680 | 143.730 | 143.540 | -0.03% |
Jun 16, 2025 | 143.730 | 143.730 | 143.730 | 143.540 | 0.13% |
Jun 13, 2025 | 143.540 | 143.540 | 143.880 | 143.540 | -0.24% |
Jun 12, 2025 | 143.880 | 143.880 | 143.880 | 143.650 | 0.16% |
Jun 11, 2025 | 143.650 | 143.650 | 143.650 | 143.590 | 0.04% |
Jun 10, 2025 | 143.590 | 143.590 | 143.590 | 143.160 | 0.30% |
Jun 06, 2025 | 143.160 | 143.160 | 143.160 | 143.040 | 0.08% |
Jun 05, 2025 | 143.040 | 143.040 | 143.240 | 143.040 | -0.14% |
Highest: 144.480 | Lowest: 143.040 | Difference: 1.440 | Average: 143.744 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review