
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.06% |
Apr 24, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | 0.22% |
Apr 23, 2025 | 141.080 | 141.080 | 141.080 | 140.720 | 0.26% |
Apr 22, 2025 | 140.720 | 140.720 | 140.720 | 140.560 | 0.11% |
Apr 17, 2025 | 140.560 | 140.560 | 140.560 | 139.750 | 0.42% |
Apr 16, 2025 | 139.970 | 139.970 | 139.970 | 139.750 | 0.16% |
Apr 15, 2025 | 139.750 | 139.750 | 139.750 | 138.930 | 0.26% |
Apr 14, 2025 | 139.390 | 139.390 | 139.390 | 138.930 | 0.33% |
Apr 11, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -0.12% |
Apr 10, 2025 | 139.100 | 139.100 | 139.100 | 139.100 | 0.51% |
Apr 09, 2025 | 138.400 | 138.400 | 138.850 | 138.400 | -0.32% |
Apr 08, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | 0.24% |
Apr 07, 2025 | 138.520 | 138.520 | 139.400 | 138.520 | -0.63% |
Apr 04, 2025 | 139.400 | 139.400 | 139.990 | 139.400 | -0.37% |
Apr 03, 2025 | 139.920 | 139.920 | 139.990 | 139.920 | -0.05% |
Apr 02, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | -0.05% |
Apr 01, 2025 | 140.060 | 140.060 | 140.060 | 139.800 | 0.19% |
Mar 31, 2025 | 139.800 | 139.800 | 140.120 | 139.800 | -0.23% |
Mar 28, 2025 | 140.120 | 140.120 | 140.120 | 139.870 | 0.12% |
Highest: 141.480 | Lowest: 138.400 | Difference: 3.080 | Average: 139.865 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review