
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 109.034 | 109.034 | 109.102 | 109.034 | -0.06% |
Aug 27, 2025 | 109.102 | 109.102 | 109.102 | 109.102 | 0.11% |
Aug 26, 2025 | 108.986 | 108.986 | 108.986 | 108.816 | 0.16% |
Aug 25, 2025 | 108.816 | 108.816 | 109.000 | 108.816 | -0.17% |
Aug 22, 2025 | 109.000 | 109.000 | 109.000 | 108.863 | 0.13% |
Aug 21, 2025 | 108.863 | 108.863 | 109.138 | 108.863 | -0.25% |
Aug 20, 2025 | 109.138 | 109.138 | 109.138 | 109.025 | 0.10% |
Aug 19, 2025 | 109.025 | 109.025 | 109.025 | 108.937 | 0.08% |
Aug 18, 2025 | 108.937 | 108.937 | 109.129 | 108.937 | -0.18% |
Aug 14, 2025 | 109.129 | 109.129 | 109.129 | 109.129 | -0.08% |
Aug 13, 2025 | 109.217 | 109.217 | 109.217 | 108.866 | 0.32% |
Aug 12, 2025 | 108.866 | 108.866 | 109.016 | 108.866 | -0.14% |
Aug 11, 2025 | 109.016 | 109.016 | 109.016 | 109.016 | 0.00% |
Aug 08, 2025 | 109.016 | 109.016 | 109.190 | 109.016 | -0.16% |
Aug 07, 2025 | 109.190 | 109.190 | 109.190 | 109.169 | 0.02% |
Aug 06, 2025 | 109.169 | 109.169 | 109.194 | 109.169 | -0.02% |
Aug 05, 2025 | 109.194 | 109.194 | 109.194 | 109.136 | 0.05% |
Aug 04, 2025 | 109.136 | 109.136 | 109.136 | 108.929 | 0.19% |
Aug 01, 2025 | 108.929 | 108.929 | 108.980 | 108.929 | -0.05% |
Jul 31, 2025 | 108.980 | 108.980 | 108.980 | 108.937 | 0.04% |
Jul 30, 2025 | 108.937 | 108.937 | 108.996 | 108.937 | -0.05% |
Highest: 109.217 | Lowest: 108.816 | Difference: 0.401 | Average: 109.032 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review