
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.05% |
Feb 19, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.45% |
Feb 18, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.05% |
Feb 17, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.23% |
Feb 14, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | -0.13% |
Feb 13, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.53% |
Feb 12, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.27% |
Feb 11, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | -0.61% |
Feb 10, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.17% |
Feb 07, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | -0.05% |
Feb 06, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 0.06% |
Feb 05, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.34% |
Feb 04, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | -0.13% |
Feb 03, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.55% |
Jan 31, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.47% |
Jan 30, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.39% |
Jan 29, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.00% |
Jan 28, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | -0.07% |
Jan 27, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | 0.24% |
Jan 24, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.16% |
Jan 23, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | -0.24% |
Jan 22, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | 0.02% |
Highest: 108.140 | Lowest: 106.030 | Difference: 2.110 | Average: 107.147 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review