Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | -0.37% |
Dec 18, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.18% |
Dec 17, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.03% |
Dec 16, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.05% |
Dec 13, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.46% |
Dec 12, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.39% |
Dec 11, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.02% |
Dec 10, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.04% |
Dec 09, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.03% |
Dec 06, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.06% |
Dec 05, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.05% |
Dec 04, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.05% |
Dec 03, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.02% |
Dec 02, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.29% |
Nov 29, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.32% |
Nov 28, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.31% |
Nov 27, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.20% |
Nov 26, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.00% |
Nov 25, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.14% |
Nov 22, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.38% |
Highest: 108.620 | Lowest: 107.090 | Difference: 1.530 | Average: 108.003 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review