
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 106.870 | 106.870 | 107.240 | 106.870 | -0.35% |
Aug 20, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.18% |
Aug 19, 2025 | 107.050 | 107.050 | 107.050 | 106.970 | 0.07% |
Aug 18, 2025 | 106.970 | 106.970 | 107.420 | 106.970 | -0.42% |
Aug 14, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.16% |
Aug 13, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.48% |
Aug 12, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | -0.18% |
Aug 11, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | -0.04% |
Aug 08, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -0.25% |
Aug 07, 2025 | 107.580 | 107.580 | 107.620 | 107.580 | -0.04% |
Aug 06, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.07% |
Aug 05, 2025 | 107.550 | 107.550 | 107.600 | 107.550 | -0.05% |
Aug 04, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.28% |
Aug 01, 2025 | 107.300 | 107.300 | 107.300 | 106.930 | 0.35% |
Jul 31, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.00% |
Jul 30, 2025 | 106.930 | 106.930 | 107.140 | 106.930 | -0.20% |
Jul 29, 2025 | 107.140 | 107.140 | 107.260 | 107.140 | -0.11% |
Jul 28, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.31% |
Jul 25, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.12% |
Jul 24, 2025 | 107.060 | 107.060 | 107.700 | 107.060 | -0.59% |
Jul 23, 2025 | 107.700 | 107.700 | 107.700 | 107.670 | 0.03% |
Highest: 107.700 | Lowest: 106.870 | Difference: 0.830 | Average: 107.257 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review