
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.10% |
Jun 30, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.00% |
Jun 27, 2025 | 107.360 | 107.360 | 107.550 | 107.360 | -0.18% |
Jun 26, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | 0.12% |
Jun 25, 2025 | 107.420 | 107.420 | 107.580 | 107.420 | -0.15% |
Jun 24, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.27% |
Jun 20, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.02% |
Jun 19, 2025 | 107.270 | 107.270 | 107.530 | 107.270 | -0.24% |
Jun 18, 2025 | 107.530 | 107.530 | 107.530 | 107.330 | 0.19% |
Jun 17, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.14% |
Jun 16, 2025 | 107.480 | 107.480 | 107.480 | 107.280 | 0.19% |
Jun 13, 2025 | 107.280 | 107.280 | 107.770 | 107.280 | -0.45% |
Jun 12, 2025 | 107.770 | 107.770 | 107.770 | 107.570 | 0.19% |
Jun 11, 2025 | 107.570 | 107.570 | 107.610 | 107.570 | -0.04% |
Jun 10, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.35% |
Jun 06, 2025 | 107.240 | 107.240 | 107.240 | 107.080 | 0.15% |
Jun 05, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | -0.43% |
Jun 04, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | -0.07% |
Jun 03, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.05% |
Jun 02, 2025 | 107.560 | 107.560 | 107.560 | 107.470 | 0.08% |
Highest: 107.770 | Lowest: 107.080 | Difference: 0.690 | Average: 107.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review