
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 15.900 | 15.900 | 15.900 | 15.900 | -0.19% |
Mar 24, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | 0.06% |
Mar 23, 2022 | 15.920 | 15.920 | 15.920 | 15.920 | -0.13% |
Mar 21, 2022 | 15.940 | 15.940 | 15.940 | 15.940 | -0.19% |
Mar 18, 2022 | 15.970 | 15.970 | 15.970 | 15.970 | 0.13% |
Mar 17, 2022 | 15.950 | 15.950 | 15.950 | 15.950 | 0.19% |
Mar 16, 2022 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Mar 15, 2022 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
Mar 14, 2022 | 15.910 | 15.910 | 15.910 | 15.910 | -0.38% |
Mar 11, 2022 | 15.970 | 15.970 | 15.970 | 15.970 | 0.06% |
Mar 10, 2022 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Mar 09, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | 0.00% |
Mar 08, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | -0.31% |
Mar 07, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | -0.37% |
Mar 04, 2022 | 16.090 | 16.090 | 16.090 | 16.090 | -0.06% |
Mar 03, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Mar 02, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | -0.37% |
Mar 01, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.37% |
Feb 28, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | 0.06% |
Feb 25, 2022 | 16.110 | 16.110 | 16.110 | 16.110 | 0.25% |
Highest: 16.180 | Lowest: 15.900 | Difference: 0.280 | Average: 16.000 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review