
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 1.07% |
Jun 25, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.05% |
Jun 24, 2025 | 21.470 | 21.470 | 21.540 | 21.470 | -0.32% |
Jun 20, 2025 | 21.540 | 21.540 | 21.560 | 21.540 | 0.37% |
Jun 19, 2025 | 21.460 | 21.460 | 21.560 | 21.280 | 0.33% |
Jun 17, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.19% |
Jun 16, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.47% |
Jun 13, 2025 | 21.250 | 21.250 | 21.480 | 21.250 | -1.07% |
Jun 12, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | -0.60% |
Jun 11, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.28% |
Jun 10, 2025 | 21.550 | 21.550 | 21.550 | 21.410 | 0.65% |
Jun 06, 2025 | 21.410 | 21.410 | 21.410 | 21.290 | 0.56% |
Jun 05, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.19% |
Jun 04, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.42% |
Jun 03, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -0.09% |
Jun 02, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.09% |
May 28, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -0.05% |
May 27, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.05% |
May 26, 2025 | 21.240 | 21.240 | 21.240 | 21.140 | 0.47% |
May 23, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.19% |
Highest: 21.710 | Lowest: 21.140 | Difference: 0.570 | Average: 21.384 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review