
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 152.682 | 152.682 | 152.682 | 149.951 | 1.82% |
Jun 26, 2025 | 149.951 | 149.951 | 149.951 | 149.078 | 0.59% |
Jun 25, 2025 | 149.078 | 149.078 | 149.757 | 149.078 | -0.45% |
Jun 24, 2025 | 149.757 | 149.757 | 149.757 | 149.757 | 1.58% |
Jun 20, 2025 | 147.433 | 147.433 | 147.433 | 147.092 | 0.23% |
Jun 19, 2025 | 147.092 | 147.092 | 148.312 | 147.092 | -0.82% |
Jun 18, 2025 | 148.312 | 148.312 | 148.312 | 148.312 | -0.73% |
Jun 17, 2025 | 149.404 | 149.404 | 150.722 | 149.404 | -0.87% |
Jun 16, 2025 | 150.722 | 150.722 | 150.722 | 149.715 | 0.67% |
Jun 13, 2025 | 149.715 | 149.715 | 149.715 | 149.715 | -1.23% |
Jun 12, 2025 | 151.580 | 151.580 | 152.094 | 151.580 | -0.34% |
Jun 11, 2025 | 152.094 | 152.094 | 152.272 | 152.094 | -0.12% |
Jun 10, 2025 | 152.272 | 152.272 | 152.272 | 152.272 | 0.41% |
Jun 06, 2025 | 151.655 | 151.655 | 151.655 | 151.557 | 0.06% |
Jun 05, 2025 | 151.557 | 151.557 | 151.580 | 151.557 | -0.02% |
Jun 04, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | 1.06% |
Jun 03, 2025 | 149.997 | 149.997 | 149.997 | 149.914 | 0.06% |
Jun 02, 2025 | 149.914 | 149.914 | 150.541 | 149.914 | -0.42% |
May 30, 2025 | 150.541 | 150.541 | 150.541 | 150.541 | -0.44% |
May 28, 2025 | 151.212 | 151.212 | 151.212 | 151.212 | -0.34% |
Highest: 152.682 | Lowest: 147.092 | Difference: 5.590 | Average: 150.327 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review