
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 153.911 | 153.911 | 153.911 | 153.911 | 0.07% |
Jul 17, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 1.90% |
Jul 16, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | -1.37% |
Jul 15, 2025 | 153.041 | 153.041 | 153.041 | 152.867 | 0.11% |
Jul 14, 2025 | 152.867 | 152.867 | 153.430 | 152.867 | -0.37% |
Jul 11, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | -0.38% |
Jul 10, 2025 | 154.009 | 154.009 | 154.009 | 153.701 | 0.20% |
Jul 09, 2025 | 153.701 | 153.701 | 153.701 | 151.750 | 1.29% |
Jul 08, 2025 | 151.750 | 151.750 | 151.750 | 151.645 | 0.07% |
Jul 07, 2025 | 151.645 | 151.645 | 151.645 | 151.486 | 0.10% |
Jul 04, 2025 | 151.486 | 151.486 | 151.486 | 151.486 | -0.46% |
Jul 03, 2025 | 152.181 | 152.181 | 152.181 | 152.181 | 0.27% |
Jul 02, 2025 | 151.776 | 151.776 | 151.776 | 150.891 | 0.59% |
Jul 01, 2025 | 150.891 | 150.891 | 151.522 | 150.891 | -0.42% |
Jun 30, 2025 | 151.522 | 151.522 | 152.682 | 151.522 | -0.76% |
Jun 27, 2025 | 152.682 | 152.682 | 152.682 | 149.951 | 1.82% |
Jun 26, 2025 | 149.951 | 149.951 | 149.951 | 149.078 | 0.59% |
Jun 25, 2025 | 149.078 | 149.078 | 149.757 | 149.078 | -0.45% |
Jun 24, 2025 | 149.757 | 149.757 | 149.757 | 149.757 | 1.58% |
Highest: 154.009 | Lowest: 149.078 | Difference: 4.931 | Average: 152.023 | Change %: 4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review