
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 136.616 | 136.616 | 136.616 | 136.616 | -0.06% |
Apr 16, 2025 | 136.693 | 136.693 | 136.693 | 136.693 | -0.51% |
Apr 15, 2025 | 137.397 | 137.397 | 137.397 | 137.397 | 1.88% |
Apr 14, 2025 | 134.868 | 134.868 | 134.868 | 131.966 | 2.20% |
Apr 11, 2025 | 131.966 | 131.966 | 131.966 | 131.600 | 0.28% |
Apr 10, 2025 | 131.600 | 131.600 | 131.600 | 127.673 | 3.08% |
Apr 09, 2025 | 127.673 | 127.673 | 127.673 | 127.673 | -1.82% |
Apr 08, 2025 | 130.037 | 130.037 | 130.037 | 127.235 | 2.20% |
Apr 07, 2025 | 127.235 | 127.235 | 132.218 | 127.235 | -3.77% |
Apr 04, 2025 | 132.218 | 132.218 | 138.718 | 132.218 | -4.69% |
Apr 03, 2025 | 138.718 | 138.718 | 141.664 | 138.718 | -2.08% |
Apr 02, 2025 | 141.664 | 141.664 | 141.664 | 141.664 | 0.15% |
Apr 01, 2025 | 141.454 | 141.454 | 141.454 | 141.454 | 0.97% |
Mar 31, 2025 | 140.089 | 140.089 | 140.089 | 140.089 | -2.29% |
Mar 28, 2025 | 143.370 | 143.370 | 144.992 | 143.370 | -1.12% |
Mar 27, 2025 | 144.992 | 144.992 | 145.561 | 144.992 | -0.39% |
Mar 26, 2025 | 145.561 | 145.561 | 147.167 | 145.561 | -1.09% |
Mar 25, 2025 | 147.167 | 147.167 | 147.167 | 147.167 | 0.25% |
Mar 24, 2025 | 146.803 | 146.803 | 146.803 | 146.721 | 0.06% |
Highest: 147.167 | Lowest: 127.235 | Difference: 19.932 | Average: 137.691 | Change %: -6.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review