
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 920.720 | 920.720 | 920.720 | 920.720 | 0.49% |
Jul 16, 2025 | 916.270 | 916.270 | 916.270 | 915.470 | 0.09% |
Jul 15, 2025 | 915.470 | 915.470 | 917.830 | 915.470 | -0.26% |
Jul 14, 2025 | 917.830 | 917.830 | 917.890 | 917.830 | -0.01% |
Jul 11, 2025 | 917.890 | 917.890 | 917.890 | 917.890 | -0.39% |
Jul 10, 2025 | 921.460 | 921.460 | 924.640 | 921.460 | -0.34% |
Jul 09, 2025 | 924.640 | 924.640 | 924.640 | 921.670 | 0.32% |
Jul 08, 2025 | 921.670 | 921.670 | 924.920 | 921.670 | -0.35% |
Jul 07, 2025 | 924.920 | 924.920 | 925.350 | 924.920 | -0.05% |
Jul 03, 2025 | 925.350 | 925.350 | 925.350 | 925.350 | 0.32% |
Jul 02, 2025 | 922.380 | 922.380 | 922.380 | 920.440 | 0.21% |
Jul 01, 2025 | 920.440 | 920.440 | 921.050 | 920.440 | -0.07% |
Jun 30, 2025 | 921.050 | 921.050 | 921.050 | 919.920 | 0.12% |
Jun 27, 2025 | 919.920 | 919.920 | 919.920 | 916.710 | 0.35% |
Jun 26, 2025 | 916.710 | 916.710 | 916.710 | 913.250 | 0.38% |
Jun 25, 2025 | 913.250 | 913.250 | 913.250 | 912.930 | 0.04% |
Jun 24, 2025 | 912.930 | 912.930 | 912.930 | 912.930 | 1.25% |
Jun 20, 2025 | 901.690 | 901.690 | 901.690 | 901.690 | -0.31% |
Jun 18, 2025 | 904.520 | 904.520 | 904.520 | 903.560 | 0.11% |
Jun 17, 2025 | 903.560 | 903.560 | 908.250 | 903.560 | -0.52% |
Highest: 925.350 | Lowest: 901.690 | Difference: 23.660 | Average: 917.133 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review