Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 913.440 | 913.440 | 913.440 | 913.440 | -0.83% |
Nov 11, 2024 | 921.110 | 921.110 | 921.110 | 921.110 | 0.25% |
Nov 08, 2024 | 918.850 | 918.850 | 918.850 | 918.850 | 0.13% |
Nov 07, 2024 | 917.650 | 917.650 | 917.650 | 917.650 | 0.61% |
Nov 06, 2024 | 912.080 | 912.080 | 912.080 | 912.080 | 0.72% |
Nov 05, 2024 | 905.580 | 905.580 | 905.580 | 905.580 | 0.30% |
Nov 04, 2024 | 902.870 | 902.870 | 902.870 | 902.870 | 0.08% |
Oct 31, 2024 | 902.110 | 902.110 | 902.110 | 902.110 | -0.74% |
Oct 30, 2024 | 908.790 | 908.790 | 908.790 | 908.790 | -0.31% |
Oct 29, 2024 | 911.580 | 911.580 | 911.580 | 911.580 | -0.02% |
Oct 28, 2024 | 911.770 | 911.770 | 911.770 | 911.770 | 0.18% |
Oct 25, 2024 | 910.130 | 910.130 | 910.130 | 910.130 | -0.04% |
Oct 24, 2024 | 910.500 | 910.500 | 910.500 | 910.500 | 0.12% |
Oct 23, 2024 | 909.450 | 909.450 | 909.450 | 909.450 | -0.46% |
Oct 22, 2024 | 913.660 | 913.660 | 913.660 | 913.660 | -0.31% |
Oct 21, 2024 | 916.470 | 916.470 | 916.470 | 916.470 | -0.28% |
Oct 18, 2024 | 919.060 | 919.060 | 919.060 | 919.060 | 0.07% |
Oct 17, 2024 | 918.450 | 918.450 | 918.450 | 918.450 | 0.08% |
Oct 16, 2024 | 917.750 | 917.750 | 917.750 | 917.750 | 0.03% |
Oct 15, 2024 | 917.460 | 917.460 | 917.460 | 917.460 | -0.27% |
Oct 14, 2024 | 919.980 | 919.980 | 919.980 | 919.980 | 0.25% |
Highest: 921.110 | Lowest: 902.110 | Difference: 19.000 | Average: 913.273 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review