Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 915.600 | 915.600 | 915.600 | 915.600 | 0.06% |
Nov 27, 2024 | 915.090 | 915.090 | 915.090 | 915.090 | -0.23% |
Nov 26, 2024 | 917.240 | 917.240 | 917.240 | 917.240 | -0.06% |
Nov 25, 2024 | 917.780 | 917.780 | 917.780 | 917.780 | 0.54% |
Nov 22, 2024 | 912.860 | 912.860 | 912.860 | 912.860 | 0.44% |
Nov 21, 2024 | 908.820 | 908.820 | 908.820 | 908.820 | 0.43% |
Nov 20, 2024 | 904.970 | 904.970 | 904.970 | 904.970 | 0.07% |
Nov 19, 2024 | 904.380 | 904.380 | 904.380 | 904.380 | 0.01% |
Nov 18, 2024 | 904.330 | 904.330 | 904.330 | 904.330 | 0.10% |
Nov 15, 2024 | 903.450 | 903.450 | 903.450 | 903.450 | -0.70% |
Nov 14, 2024 | 909.820 | 909.820 | 909.820 | 909.820 | -0.13% |
Nov 13, 2024 | 911.000 | 911.000 | 911.000 | 911.000 | -0.27% |
Nov 12, 2024 | 913.440 | 913.440 | 913.440 | 913.440 | -0.83% |
Nov 11, 2024 | 921.110 | 921.110 | 921.110 | 921.110 | 0.25% |
Nov 08, 2024 | 918.850 | 918.850 | 918.850 | 918.850 | 0.13% |
Nov 07, 2024 | 917.650 | 917.650 | 917.650 | 917.650 | 0.61% |
Nov 06, 2024 | 912.080 | 912.080 | 912.080 | 912.080 | 0.72% |
Nov 05, 2024 | 905.580 | 905.580 | 905.580 | 905.580 | 0.30% |
Nov 04, 2024 | 902.870 | 902.870 | 902.870 | 902.870 | 0.08% |
Oct 31, 2024 | 902.110 | 902.110 | 902.110 | 902.110 | -0.74% |
Oct 30, 2024 | 908.790 | 908.790 | 908.790 | 908.790 | -0.31% |
Oct 29, 2024 | 911.580 | 911.580 | 911.580 | 911.580 | -0.02% |
Highest: 921.110 | Lowest: 902.110 | Difference: 19.000 | Average: 910.882 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review