
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 106.940 | 106.940 | 106.990 | 106.940 | -0.05% |
Aug 13, 2025 | 106.990 | 106.990 | 106.990 | 106.840 | 0.14% |
Aug 12, 2025 | 106.840 | 106.840 | 106.870 | 106.840 | -0.03% |
Aug 11, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.02% |
Aug 08, 2025 | 106.850 | 106.850 | 106.930 | 106.850 | -0.07% |
Aug 07, 2025 | 106.930 | 106.930 | 106.930 | 106.910 | 0.02% |
Aug 06, 2025 | 106.910 | 106.910 | 106.950 | 106.910 | -0.04% |
Aug 05, 2025 | 106.950 | 106.950 | 106.950 | 106.920 | 0.03% |
Aug 04, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.10% |
Jul 31, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.00% |
Jul 30, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.04% |
Jul 29, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.03% |
Jul 28, 2025 | 106.820 | 106.820 | 106.820 | 106.770 | 0.05% |
Jul 25, 2025 | 106.770 | 106.770 | 106.780 | 106.770 | -0.01% |
Jul 24, 2025 | 106.780 | 106.780 | 106.870 | 106.780 | -0.08% |
Jul 23, 2025 | 106.870 | 106.870 | 106.950 | 106.870 | -0.07% |
Jul 22, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.04% |
Jul 21, 2025 | 106.910 | 106.910 | 106.910 | 106.780 | 0.12% |
Jul 18, 2025 | 106.780 | 106.780 | 106.780 | 106.750 | 0.03% |
Highest: 106.990 | Lowest: 106.750 | Difference: 0.240 | Average: 106.871 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review