
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 160.360 | 160.360 | 161.010 | 160.360 | -0.40% |
Jul 14, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | -0.25% |
Jul 11, 2025 | 161.410 | 161.410 | 163.080 | 161.410 | -1.02% |
Jul 10, 2025 | 163.080 | 163.080 | 163.080 | 161.470 | 1.00% |
Jul 09, 2025 | 161.470 | 161.470 | 161.470 | 159.700 | 0.06% |
Jul 08, 2025 | 161.380 | 161.380 | 161.380 | 159.700 | 1.05% |
Jul 07, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -0.64% |
Jul 04, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -0.37% |
Jul 03, 2025 | 161.330 | 161.330 | 161.330 | 161.050 | 0.17% |
Jul 02, 2025 | 161.050 | 161.050 | 161.120 | 161.050 | -0.04% |
Jul 01, 2025 | 161.120 | 161.120 | 161.120 | 158.790 | 1.47% |
Jun 30, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | -0.58% |
Jun 27, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | 1.25% |
Jun 26, 2025 | 157.750 | 157.750 | 157.750 | 156.900 | 0.54% |
Jun 25, 2025 | 156.900 | 156.900 | 157.490 | 156.900 | -0.37% |
Jun 24, 2025 | 157.490 | 157.490 | 157.490 | 156.360 | 0.72% |
Jun 20, 2025 | 156.360 | 156.360 | 156.360 | 156.230 | 0.08% |
Jun 19, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -0.26% |
Jun 18, 2025 | 156.630 | 156.630 | 158.420 | 156.630 | -0.28% |
Jun 17, 2025 | 157.070 | 157.070 | 158.420 | 157.070 | -0.85% |
Jun 16, 2025 | 158.420 | 158.420 | 158.420 | 157.180 | 0.79% |
Highest: 163.080 | Lowest: 156.230 | Difference: 6.850 | Average: 159.429 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review