Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.68% |
May 17, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.10% |
May 16, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.03% |
May 15, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.17% |
May 14, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.76% |
May 13, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.05% |
May 10, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 1.00% |
May 08, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.12% |
May 07, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.89% |
May 06, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.82% |
May 03, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.26% |
May 02, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | -3.17% |
May 21, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.68% |
May 17, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.10% |
May 16, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.03% |
May 15, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.17% |
May 14, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.76% |
May 13, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.05% |
May 10, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 1.00% |
May 08, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.12% |
May 07, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.89% |
May 06, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.82% |
May 03, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.26% |
May 02, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.29% |
Apr 30, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -1.65% |
Apr 29, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.36% |
Apr 26, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 1.12% |
Apr 25, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | -0.92% |
Apr 24, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.13% |
Apr 23, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.85% |
Highest: 156.570 | Lowest: 150.000 | Difference: 6.570 | Average: 153.722 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review