Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.41% |
May 27, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.52% |
May 24, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.93% |
May 23, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.02% |
May 22, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.27% |
May 21, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -1.01% |
May 17, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.22% |
May 16, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.32% |
May 15, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.35% |
May 14, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.32% |
May 13, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.11% |
May 10, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.10% |
May 08, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.16% |
May 07, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.23% |
May 06, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.82% |
May 03, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.54% |
May 02, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | -0.33% |
Apr 30, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.13% |
Apr 29, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 1.54% |
Highest: 137.050 | Lowest: 133.970 | Difference: 3.080 | Average: 135.682 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review