
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 137.700 | 137.700 | 137.700 | 135.930 | 1.30% |
Jun 03, 2025 | 135.930 | 135.930 | 135.930 | 135.090 | 0.62% |
Jun 02, 2025 | 135.090 | 135.090 | 136.810 | 135.090 | -1.26% |
May 30, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | -0.31% |
May 28, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 0.59% |
May 27, 2025 | 136.430 | 136.430 | 136.430 | 136.400 | 0.02% |
May 26, 2025 | 136.400 | 136.400 | 137.350 | 136.400 | -0.69% |
May 23, 2025 | 137.350 | 137.350 | 137.550 | 137.350 | -0.15% |
May 22, 2025 | 137.550 | 137.550 | 138.610 | 137.550 | -0.76% |
May 21, 2025 | 138.610 | 138.610 | 138.610 | 138.400 | 0.15% |
May 20, 2025 | 138.400 | 138.400 | 138.570 | 138.400 | -0.12% |
May 19, 2025 | 138.570 | 138.570 | 139.760 | 138.570 | -0.85% |
May 16, 2025 | 139.760 | 139.760 | 139.760 | 139.430 | 0.24% |
May 15, 2025 | 139.430 | 139.430 | 139.430 | 139.150 | 0.20% |
May 14, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | 0.40% |
May 13, 2025 | 138.590 | 138.590 | 139.410 | 138.590 | -0.59% |
May 12, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | 3.48% |
May 08, 2025 | 134.720 | 134.720 | 134.720 | 134.280 | 0.33% |
May 07, 2025 | 134.280 | 134.280 | 134.350 | 134.280 | -0.05% |
May 06, 2025 | 134.350 | 134.350 | 135.160 | 134.350 | -0.60% |
May 05, 2025 | 135.160 | 135.160 | 135.160 | 134.240 | 0.69% |
Highest: 139.760 | Lowest: 134.240 | Difference: 5.520 | Average: 137.187 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review