
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 139.890 | 139.890 | 139.890 | 139.100 | 0.57% |
Jun 26, 2025 | 139.100 | 139.100 | 140.490 | 139.100 | -0.99% |
Jun 25, 2025 | 140.490 | 140.490 | 140.490 | 139.110 | 0.99% |
Jun 24, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 1.64% |
Jun 20, 2025 | 136.870 | 136.870 | 136.960 | 136.870 | -0.07% |
Jun 19, 2025 | 136.960 | 136.960 | 138.030 | 136.960 | -0.78% |
Jun 18, 2025 | 138.030 | 138.030 | 138.030 | 137.530 | 0.36% |
Jun 17, 2025 | 137.530 | 137.530 | 137.530 | 137.080 | 0.33% |
Jun 16, 2025 | 137.080 | 137.080 | 137.360 | 137.080 | -0.20% |
Jun 13, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | -1.20% |
Jun 12, 2025 | 139.030 | 139.030 | 140.980 | 139.030 | -1.38% |
Jun 11, 2025 | 140.980 | 140.980 | 140.980 | 140.590 | 0.28% |
Jun 10, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | 1.58% |
Jun 06, 2025 | 138.410 | 138.410 | 138.420 | 138.410 | -0.01% |
Jun 05, 2025 | 138.420 | 138.420 | 138.420 | 138.420 | 0.52% |
Jun 04, 2025 | 137.700 | 137.700 | 137.700 | 135.930 | 1.30% |
Jun 03, 2025 | 135.930 | 135.930 | 135.930 | 135.090 | 0.62% |
Jun 02, 2025 | 135.090 | 135.090 | 136.810 | 135.090 | -1.26% |
May 30, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | -0.31% |
Highest: 140.980 | Lowest: 135.090 | Difference: 5.890 | Average: 138.178 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review