
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.17% |
Apr 25, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 0.93% |
Apr 24, 2025 | 129.280 | 129.280 | 129.400 | 129.280 | -0.09% |
Apr 23, 2025 | 129.400 | 129.400 | 129.400 | 125.990 | 2.71% |
Apr 22, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | -0.49% |
Apr 17, 2025 | 126.610 | 126.610 | 126.610 | 125.710 | 0.72% |
Apr 16, 2025 | 125.710 | 125.710 | 126.820 | 125.710 | -0.88% |
Apr 15, 2025 | 126.820 | 126.820 | 126.820 | 125.230 | 1.27% |
Apr 14, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.81% |
Apr 11, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | -1.93% |
Apr 10, 2025 | 126.660 | 126.660 | 126.660 | 121.870 | 3.93% |
Apr 09, 2025 | 121.870 | 121.870 | 124.580 | 121.870 | -2.18% |
Apr 08, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 1.45% |
Apr 07, 2025 | 122.800 | 122.800 | 133.580 | 122.800 | -8.07% |
Apr 04, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | -0.60% |
Apr 03, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -2.33% |
Apr 02, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | 0.79% |
Apr 01, 2025 | 136.510 | 136.510 | 136.510 | 135.820 | 0.51% |
Mar 31, 2025 | 135.820 | 135.820 | 139.190 | 135.820 | -2.42% |
Highest: 139.190 | Lowest: 121.870 | Difference: 17.320 | Average: 128.855 | Change %: -6.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review