Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% |
Jun 24, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -0.61% |
Jun 21, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.80% |
Jun 20, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.80% |
Jun 19, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.60% |
Jun 18, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.40% |
Jun 17, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.20% |
Jun 14, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.60% |
Jun 13, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.81% |
Jun 12, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -1.20% |
Jun 11, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.60% |
Jun 10, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 1.20% |
Jun 07, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.80% |
Jun 06, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.20% |
Jun 05, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.40% |
Jun 04, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.20% |
Jun 03, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 1.40% |
May 31, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.99% |
May 30, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.20% |
May 29, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.79% |
May 28, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -0.59% |
May 27, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.59% |
Highest: 5.120 | Lowest: 4.910 | Difference: 0.210 | Average: 5.009 | Change %: -3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review