
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.00% |
Mar 11, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Mar 10, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.75% |
Mar 07, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -1.19% |
Mar 06, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 3.23% |
Mar 05, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1.24% |
Mar 04, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -1.68% |
Mar 03, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -1.21% |
Feb 28, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -3.07% |
Feb 27, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% |
Feb 26, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 2.09% |
Feb 25, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -1.90% |
Feb 24, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Feb 21, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 4.12% |
Feb 20, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -1.06% |
Feb 19, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.76% |
Feb 18, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.92% |
Feb 17, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.62% |
Feb 14, 2025 | 6.470 | 6.470 | 6.470 | 6.470 | 2.70% |
Feb 13, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.79% |
Highest: 6.840 | Lowest: 6.300 | Difference: 0.540 | Average: 6.610 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review