
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 11.010 | 11.010 | 11.200 | 11.010 | -1.70% |
Oct 13, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | -1.75% |
Oct 10, 2025 | 11.400 | 11.400 | 11.570 | 11.400 | -1.47% |
Oct 09, 2025 | 11.570 | 11.570 | 11.570 | 11.490 | 0.70% |
Oct 08, 2025 | 11.490 | 11.490 | 11.510 | 11.490 | -0.17% |
Oct 07, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.17% |
Oct 06, 2025 | 11.490 | 11.490 | 11.490 | 11.420 | 0.61% |
Oct 03, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.00% |
Oct 02, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 1.24% |
Oct 01, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.53% |
Sep 30, 2025 | 11.220 | 11.220 | 11.220 | 11.150 | 0.63% |
Sep 29, 2025 | 11.150 | 11.150 | 11.150 | 11.020 | 1.18% |
Sep 26, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -1.61% |
Sep 25, 2025 | 11.200 | 11.200 | 11.200 | 11.170 | 0.27% |
Sep 24, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.90% |
Sep 23, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -0.81% |
Sep 22, 2025 | 11.160 | 11.160 | 11.160 | 11.080 | 0.72% |
Sep 19, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.27% |
Sep 18, 2025 | 11.110 | 11.110 | 11.110 | 11.100 | 0.09% |
Sep 17, 2025 | 11.100 | 11.100 | 11.100 | 10.940 | 1.46% |
Sep 16, 2025 | 10.940 | 10.940 | 10.940 | 10.870 | 0.64% |
Sep 15, 2025 | 10.870 | 10.870 | 10.870 | 10.860 | 0.09% |
Highest: 11.570 | Lowest: 10.860 | Difference: 0.710 | Average: 11.222 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review