
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.530 | 10.530 | 10.630 | 10.530 | -0.94% |
Jul 24, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Jul 23, 2025 | 10.640 | 10.640 | 10.640 | 10.530 | 1.04% |
Jul 22, 2025 | 10.530 | 10.530 | 10.560 | 10.530 | -0.28% |
Jul 21, 2025 | 10.560 | 10.560 | 10.560 | 10.510 | 0.48% |
Jul 18, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.47% |
Jul 17, 2025 | 10.560 | 10.560 | 10.560 | 10.530 | 0.28% |
Jul 16, 2025 | 10.530 | 10.530 | 10.530 | 10.480 | 0.48% |
Jul 15, 2025 | 10.480 | 10.480 | 10.480 | 10.330 | 1.45% |
Jul 14, 2025 | 10.330 | 10.330 | 10.330 | 10.300 | 0.29% |
Jul 11, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% |
Jul 10, 2025 | 10.340 | 10.340 | 10.360 | 10.340 | -0.19% |
Jul 09, 2025 | 10.360 | 10.360 | 10.400 | 10.360 | -0.38% |
Jul 08, 2025 | 10.400 | 10.400 | 10.400 | 10.280 | 1.17% |
Jul 07, 2025 | 10.280 | 10.280 | 10.280 | 10.210 | 0.69% |
Jul 04, 2025 | 10.210 | 10.210 | 10.330 | 10.210 | -1.16% |
Jul 03, 2025 | 10.330 | 10.330 | 10.400 | 10.330 | -0.67% |
Jul 02, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Jul 01, 2025 | 10.400 | 10.400 | 10.490 | 10.400 | -0.86% |
Jun 30, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.58% |
Jun 27, 2025 | 10.430 | 10.430 | 10.430 | 10.380 | 0.48% |
Highest: 10.640 | Lowest: 10.210 | Difference: 0.430 | Average: 10.440 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review