
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.420 | 26.420 | 26.420 | 26.300 | 0.46% |
Jun 03, 2025 | 26.300 | 26.300 | 26.330 | 26.300 | -0.11% |
Jun 02, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.19% |
May 30, 2025 | 26.380 | 26.380 | 26.380 | 26.270 | 0.42% |
May 28, 2025 | 26.270 | 26.270 | 26.460 | 26.270 | -0.72% |
May 27, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.88% |
May 23, 2025 | 26.230 | 26.230 | 26.290 | 26.230 | -0.23% |
May 22, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.50% |
May 21, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -1.13% |
May 20, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.99% |
May 19, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
May 16, 2025 | 26.210 | 26.210 | 26.210 | 25.840 | 0.50% |
May 15, 2025 | 26.080 | 26.080 | 26.080 | 25.840 | 0.93% |
May 14, 2025 | 25.840 | 25.840 | 25.840 | 25.750 | 0.35% |
May 13, 2025 | 25.750 | 25.750 | 25.870 | 25.750 | -0.46% |
May 12, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.98% |
May 08, 2025 | 25.620 | 25.620 | 25.620 | 25.450 | 0.67% |
May 07, 2025 | 25.450 | 25.450 | 25.450 | 25.350 | 0.39% |
May 06, 2025 | 25.350 | 25.350 | 25.370 | 25.350 | -0.08% |
Highest: 26.460 | Lowest: 25.350 | Difference: 1.110 | Average: 26.088 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review