
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | -4.11% |
Jul 31, 2025 | 184.640 | 184.640 | 184.640 | 184.220 | 0.23% |
Jul 30, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | 0.35% |
Jul 29, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | 0.47% |
Jul 28, 2025 | 182.720 | 182.720 | 182.720 | 180.880 | 1.02% |
Jul 25, 2025 | 180.880 | 180.880 | 180.880 | 180.880 | 0.10% |
Jul 24, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.11% |
Jul 23, 2025 | 180.510 | 180.510 | 180.510 | 180.510 | 0.17% |
Jul 22, 2025 | 180.200 | 180.200 | 180.200 | 180.200 | -0.28% |
Jul 21, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | -0.08% |
Jul 18, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.07% |
Jul 17, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | 0.50% |
Jul 16, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -0.27% |
Jul 15, 2025 | 180.570 | 180.570 | 180.570 | 180.510 | 0.03% |
Jul 14, 2025 | 180.510 | 180.510 | 180.510 | 180.510 | 0.18% |
Jul 11, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | -0.26% |
Jul 10, 2025 | 180.650 | 180.650 | 180.650 | 180.000 | 0.36% |
Jul 09, 2025 | 180.000 | 180.000 | 180.000 | 179.720 | 0.16% |
Jul 08, 2025 | 179.720 | 179.720 | 179.720 | 179.720 | -0.45% |
Jul 07, 2025 | 180.530 | 180.530 | 180.530 | 180.530 | 0.37% |
Highest: 184.640 | Lowest: 177.050 | Difference: 7.590 | Average: 180.963 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review