
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | 1.09% |
Aug 26, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | 0.00% |
Aug 25, 2025 | 183.020 | 183.020 | 183.020 | 182.870 | 0.08% |
Aug 22, 2025 | 182.870 | 182.870 | 182.870 | 182.010 | 0.47% |
Aug 21, 2025 | 182.010 | 182.010 | 182.010 | 181.620 | 0.21% |
Aug 20, 2025 | 181.620 | 181.620 | 181.620 | 181.170 | 0.25% |
Aug 19, 2025 | 181.170 | 181.170 | 181.170 | 180.750 | 0.23% |
Aug 18, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | -0.08% |
Aug 15, 2025 | 180.900 | 180.900 | 180.930 | 180.900 | -0.02% |
Aug 14, 2025 | 180.930 | 180.930 | 180.930 | 180.930 | 0.23% |
Aug 13, 2025 | 180.510 | 180.510 | 180.510 | 180.510 | 0.87% |
Aug 12, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | 0.01% |
Aug 11, 2025 | 178.930 | 178.930 | 178.930 | 177.910 | 0.57% |
Aug 08, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | -0.12% |
Aug 07, 2025 | 178.130 | 178.130 | 178.130 | 177.670 | 0.26% |
Aug 06, 2025 | 177.670 | 177.670 | 179.500 | 177.670 | -1.02% |
Aug 05, 2025 | 179.500 | 179.500 | 179.500 | 178.530 | 0.54% |
Aug 04, 2025 | 178.530 | 178.530 | 178.530 | 177.050 | 0.84% |
Aug 01, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | -4.11% |
Jul 31, 2025 | 184.640 | 184.640 | 184.640 | 184.220 | 0.23% |
Jul 30, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | 0.35% |
Jul 29, 2025 | 183.570 | 183.570 | 183.570 | 183.570 | 0.47% |
Jul 28, 2025 | 182.720 | 182.720 | 182.720 | 180.880 | 1.02% |
Highest: 185.020 | Lowest: 177.050 | Difference: 7.970 | Average: 181.028 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review