
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 174.440 | 174.440 | 174.440 | 174.440 | -1.62% |
Jun 04, 2025 | 177.320 | 177.320 | 177.320 | 175.540 | 1.01% |
Jun 03, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 1.08% |
Jun 02, 2025 | 173.660 | 173.660 | 176.100 | 173.660 | -1.39% |
May 30, 2025 | 176.100 | 176.100 | 176.240 | 176.100 | -0.08% |
May 29, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | -0.77% |
May 28, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 1.21% |
May 27, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | 0.88% |
May 23, 2025 | 173.950 | 173.950 | 176.020 | 173.950 | -1.18% |
May 22, 2025 | 176.020 | 176.020 | 178.470 | 176.020 | -1.37% |
May 21, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -1.75% |
May 20, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | 0.30% |
May 19, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -0.11% |
May 16, 2025 | 181.300 | 181.300 | 181.300 | 179.630 | 0.93% |
May 15, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | -0.35% |
May 14, 2025 | 180.260 | 180.260 | 180.260 | 180.260 | -0.86% |
May 13, 2025 | 181.820 | 181.820 | 182.300 | 181.820 | -0.26% |
May 12, 2025 | 182.300 | 182.300 | 182.300 | 176.280 | 3.42% |
May 09, 2025 | 176.280 | 176.280 | 176.280 | 176.280 | 0.67% |
May 08, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | 0.85% |
May 07, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.34% |
May 06, 2025 | 173.030 | 173.030 | 174.490 | 173.030 | -0.84% |
Highest: 182.300 | Lowest: 173.030 | Difference: 9.270 | Average: 177.315 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review