
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.15% |
May 30, 2025 | 26.390 | 26.390 | 26.390 | 26.280 | 0.42% |
May 28, 2025 | 26.280 | 26.280 | 26.470 | 26.280 | -0.72% |
May 27, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.88% |
May 23, 2025 | 26.240 | 26.240 | 26.300 | 26.240 | -0.23% |
May 22, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.46% |
May 21, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -1.10% |
May 20, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.99% |
May 19, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.04% |
May 16, 2025 | 26.220 | 26.220 | 26.220 | 25.850 | 0.50% |
May 15, 2025 | 26.090 | 26.090 | 26.090 | 25.850 | 0.93% |
May 14, 2025 | 25.850 | 25.850 | 25.850 | 25.760 | 0.35% |
May 13, 2025 | 25.760 | 25.760 | 25.880 | 25.760 | -0.46% |
May 12, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.98% |
May 08, 2025 | 25.630 | 25.630 | 25.630 | 25.470 | 0.63% |
May 07, 2025 | 25.470 | 25.470 | 25.470 | 25.360 | 0.43% |
May 06, 2025 | 25.360 | 25.360 | 25.380 | 25.360 | -0.08% |
May 02, 2025 | 25.380 | 25.380 | 25.380 | 24.840 | 2.17% |
Apr 30, 2025 | 24.840 | 24.840 | 24.840 | 24.610 | 0.93% |
Apr 29, 2025 | 24.610 | 24.610 | 24.610 | 24.510 | 0.41% |
Highest: 26.470 | Lowest: 24.510 | Difference: 1.960 | Average: 25.899 | Change %: 7.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review