
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,286.070 | 1,286.070 | 1,286.070 | 1,286.070 | -0.08% |
Apr 15, 2025 | 1,287.050 | 1,287.050 | 1,287.050 | 1,287.050 | 0.10% |
Apr 14, 2025 | 1,285.740 | 1,285.740 | 1,285.740 | 1,274.820 | 0.86% |
Apr 11, 2025 | 1,274.820 | 1,274.820 | 1,274.820 | 1,274.820 | 0.25% |
Apr 10, 2025 | 1,271.590 | 1,271.590 | 1,271.590 | 1,263.180 | 0.67% |
Apr 09, 2025 | 1,263.180 | 1,263.180 | 1,282.700 | 1,263.180 | -1.52% |
Apr 08, 2025 | 1,282.700 | 1,282.700 | 1,282.700 | 1,273.220 | 0.74% |
Apr 07, 2025 | 1,273.220 | 1,273.220 | 1,273.220 | 1,269.590 | 0.29% |
Apr 04, 2025 | 1,269.590 | 1,269.590 | 1,269.590 | 1,269.590 | -1.50% |
Apr 03, 2025 | 1,288.860 | 1,288.860 | 1,288.860 | 1,288.860 | -0.35% |
Apr 02, 2025 | 1,293.360 | 1,293.360 | 1,294.530 | 1,293.360 | -0.09% |
Apr 01, 2025 | 1,294.530 | 1,294.530 | 1,294.530 | 1,292.210 | 0.18% |
Mar 31, 2025 | 1,292.210 | 1,292.210 | 1,307.110 | 1,292.210 | -1.14% |
Mar 28, 2025 | 1,307.110 | 1,307.110 | 1,307.110 | 1,307.110 | -0.84% |
Mar 27, 2025 | 1,318.230 | 1,318.230 | 1,320.170 | 1,318.230 | -0.15% |
Mar 26, 2025 | 1,320.170 | 1,320.170 | 1,321.650 | 1,320.170 | -0.11% |
Mar 25, 2025 | 1,321.650 | 1,321.650 | 1,321.650 | 1,321.650 | 0.29% |
Mar 24, 2025 | 1,317.800 | 1,317.800 | 1,317.800 | 1,316.950 | 0.06% |
Mar 21, 2025 | 1,316.950 | 1,316.950 | 1,316.950 | 1,316.950 | -0.76% |
Mar 20, 2025 | 1,327.020 | 1,327.020 | 1,337.970 | 1,327.020 | -0.82% |
Mar 19, 2025 | 1,337.970 | 1,337.970 | 1,337.970 | 1,336.910 | 0.08% |
Mar 18, 2025 | 1,336.910 | 1,336.910 | 1,336.910 | 1,336.910 | 0.48% |
Mar 17, 2025 | 1,330.560 | 1,330.560 | 1,330.560 | 1,330.560 | 0.25% |
Highest: 1,337.970 | Lowest: 1,263.180 | Difference: 74.790 | Average: 1,299.882 | Change %: -3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review