
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,184.590 | 1,184.590 | 1,184.590 | 1,184.590 | -0.08% |
Apr 15, 2025 | 1,185.520 | 1,185.520 | 1,185.520 | 1,185.520 | 0.10% |
Apr 14, 2025 | 1,184.340 | 1,184.340 | 1,184.340 | 1,174.390 | 0.85% |
Apr 11, 2025 | 1,174.390 | 1,174.390 | 1,174.390 | 1,174.390 | 0.25% |
Apr 10, 2025 | 1,171.440 | 1,171.440 | 1,171.440 | 1,163.730 | 0.66% |
Apr 09, 2025 | 1,163.730 | 1,163.730 | 1,181.740 | 1,163.730 | -1.52% |
Apr 08, 2025 | 1,181.740 | 1,181.740 | 1,181.740 | 1,173.040 | 0.74% |
Apr 07, 2025 | 1,173.040 | 1,173.040 | 1,173.040 | 1,169.800 | 0.28% |
Apr 04, 2025 | 1,169.800 | 1,169.800 | 1,169.800 | 1,169.800 | -1.50% |
Apr 03, 2025 | 1,187.590 | 1,187.590 | 1,187.590 | 1,187.590 | -0.35% |
Apr 02, 2025 | 1,191.770 | 1,191.770 | 1,192.880 | 1,191.770 | -0.09% |
Apr 01, 2025 | 1,192.880 | 1,192.880 | 1,192.880 | 1,190.780 | 0.18% |
Mar 31, 2025 | 1,190.780 | 1,190.780 | 1,204.620 | 1,190.780 | -1.15% |
Mar 28, 2025 | 1,204.620 | 1,204.620 | 1,204.620 | 1,204.620 | -0.85% |
Mar 27, 2025 | 1,214.900 | 1,214.900 | 1,216.720 | 1,214.900 | -0.15% |
Mar 26, 2025 | 1,216.720 | 1,216.720 | 1,218.120 | 1,216.720 | -0.11% |
Mar 25, 2025 | 1,218.120 | 1,218.120 | 1,218.120 | 1,218.120 | 0.29% |
Mar 24, 2025 | 1,214.610 | 1,214.610 | 1,214.610 | 1,213.920 | 0.06% |
Mar 21, 2025 | 1,213.920 | 1,213.920 | 1,213.920 | 1,213.920 | -0.76% |
Mar 20, 2025 | 1,223.240 | 1,223.240 | 1,233.360 | 1,223.240 | -0.82% |
Mar 19, 2025 | 1,233.360 | 1,233.360 | 1,233.360 | 1,232.330 | 0.08% |
Mar 18, 2025 | 1,232.330 | 1,232.330 | 1,232.330 | 1,232.330 | 0.47% |
Mar 17, 2025 | 1,226.510 | 1,226.510 | 1,226.510 | 1,226.510 | 0.24% |
Highest: 1,233.360 | Lowest: 1,163.730 | Difference: 69.630 | Average: 1,197.823 | Change %: -3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review