Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,166.650 | 1,166.650 | 1,166.650 | 1,166.650 | 0.00% |
Jan 28, 2025 | 1,166.630 | 1,166.630 | 1,166.630 | 1,166.630 | -0.13% |
Jan 27, 2025 | 1,168.150 | 1,168.150 | 1,168.150 | 1,168.150 | -0.23% |
Jan 24, 2025 | 1,170.830 | 1,170.830 | 1,170.830 | 1,170.830 | -0.04% |
Jan 23, 2025 | 1,171.240 | 1,171.240 | 1,171.240 | 1,171.240 | 0.20% |
Jan 22, 2025 | 1,168.940 | 1,168.940 | 1,168.940 | 1,168.940 | 0.15% |
Jan 21, 2025 | 1,167.230 | 1,167.230 | 1,167.230 | 1,167.230 | 0.01% |
Jan 20, 2025 | 1,167.140 | 1,167.140 | 1,167.140 | 1,167.140 | 0.33% |
Jan 17, 2025 | 1,163.250 | 1,163.250 | 1,163.250 | 1,163.250 | 0.42% |
Jan 16, 2025 | 1,158.330 | 1,158.330 | 1,158.330 | 1,158.330 | 0.30% |
Jan 15, 2025 | 1,154.890 | 1,154.890 | 1,154.890 | 1,154.890 | 0.56% |
Jan 14, 2025 | 1,148.450 | 1,148.450 | 1,148.450 | 1,148.450 | -0.03% |
Jan 13, 2025 | 1,148.840 | 1,148.840 | 1,148.840 | 1,148.840 | -0.42% |
Jan 10, 2025 | 1,153.720 | 1,153.720 | 1,153.720 | 1,153.720 | -0.28% |
Jan 09, 2025 | 1,157.010 | 1,157.010 | 1,157.010 | 1,157.010 | 0.13% |
Jan 08, 2025 | 1,155.550 | 1,155.550 | 1,155.550 | 1,155.550 | -0.36% |
Jan 07, 2025 | 1,159.730 | 1,159.730 | 1,159.730 | 1,159.730 | -0.21% |
Jan 06, 2025 | 1,162.180 | 1,162.180 | 1,162.180 | 1,162.180 | 0.58% |
Jan 03, 2025 | 1,155.440 | 1,155.440 | 1,155.440 | 1,155.440 | -0.38% |
Jan 02, 2025 | 1,159.800 | 1,159.800 | 1,159.800 | 1,159.800 | -0.12% |
Dec 31, 2024 | 1,161.190 | 1,161.190 | 1,161.190 | 1,161.190 | 0.36% |
Highest: 1,171.240 | Lowest: 1,148.450 | Difference: 22.790 | Average: 1,161.200 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review