
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,238.420 | 1,238.420 | 1,238.420 | 1,238.420 | -0.12% |
Jun 04, 2025 | 1,239.890 | 1,239.890 | 1,239.890 | 1,237.610 | 0.18% |
Jun 03, 2025 | 1,237.610 | 1,237.610 | 1,238.100 | 1,237.610 | -0.04% |
Jun 02, 2025 | 1,238.100 | 1,238.100 | 1,244.110 | 1,238.100 | -0.48% |
May 30, 2025 | 1,244.110 | 1,244.110 | 1,244.110 | 1,244.110 | 0.03% |
May 28, 2025 | 1,243.690 | 1,243.690 | 1,243.690 | 1,243.690 | -0.06% |
May 27, 2025 | 1,244.430 | 1,244.430 | 1,244.430 | 1,244.430 | -0.08% |
May 26, 2025 | 1,245.470 | 1,245.470 | 1,245.470 | 1,238.400 | 0.57% |
May 23, 2025 | 1,238.400 | 1,238.400 | 1,238.400 | 1,238.210 | 0.02% |
May 22, 2025 | 1,238.210 | 1,238.210 | 1,240.290 | 1,238.210 | -0.17% |
May 21, 2025 | 1,240.290 | 1,240.290 | 1,240.720 | 1,240.290 | -0.03% |
May 20, 2025 | 1,240.720 | 1,240.720 | 1,240.720 | 1,237.830 | 0.23% |
May 19, 2025 | 1,237.830 | 1,237.830 | 1,238.120 | 1,237.830 | -0.02% |
May 16, 2025 | 1,238.120 | 1,238.120 | 1,238.120 | 1,236.000 | 0.17% |
May 15, 2025 | 1,236.000 | 1,236.000 | 1,236.000 | 1,236.000 | 0.26% |
May 14, 2025 | 1,232.790 | 1,232.790 | 1,232.790 | 1,232.790 | -0.22% |
May 13, 2025 | 1,235.540 | 1,235.540 | 1,235.540 | 1,226.000 | 0.78% |
May 12, 2025 | 1,226.000 | 1,226.000 | 1,226.000 | 1,209.370 | 1.38% |
May 08, 2025 | 1,209.370 | 1,209.370 | 1,209.370 | 1,209.370 | 0.40% |
May 07, 2025 | 1,204.570 | 1,204.570 | 1,204.570 | 1,204.570 | 0.05% |
Highest: 1,245.470 | Lowest: 1,204.570 | Difference: 40.900 | Average: 1,235.478 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review