
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,250.500 | 1,250.500 | 1,250.500 | 1,249.360 | 0.09% |
Jul 24, 2025 | 1,249.360 | 1,249.360 | 1,256.310 | 1,249.360 | -0.55% |
Jul 23, 2025 | 1,256.310 | 1,256.310 | 1,256.310 | 1,256.310 | 0.30% |
Jul 22, 2025 | 1,252.590 | 1,252.590 | 1,253.040 | 1,252.590 | -0.04% |
Jul 21, 2025 | 1,253.040 | 1,253.040 | 1,253.810 | 1,253.040 | -0.06% |
Jul 18, 2025 | 1,253.810 | 1,253.810 | 1,253.810 | 1,253.810 | 0.49% |
Jul 17, 2025 | 1,247.720 | 1,247.720 | 1,247.720 | 1,247.720 | 0.36% |
Jul 16, 2025 | 1,243.300 | 1,243.300 | 1,243.300 | 1,243.300 | -0.57% |
Jul 15, 2025 | 1,250.410 | 1,250.410 | 1,250.410 | 1,250.410 | -0.11% |
Jul 14, 2025 | 1,251.810 | 1,251.810 | 1,256.270 | 1,251.810 | -0.36% |
Jul 11, 2025 | 1,256.270 | 1,256.270 | 1,256.270 | 1,256.270 | 0.01% |
Jul 10, 2025 | 1,256.090 | 1,256.090 | 1,256.090 | 1,253.470 | 0.21% |
Jul 09, 2025 | 1,253.470 | 1,253.470 | 1,253.470 | 1,253.040 | 0.03% |
Jul 08, 2025 | 1,253.040 | 1,253.040 | 1,253.040 | 1,253.040 | 0.36% |
Jul 07, 2025 | 1,248.540 | 1,248.540 | 1,248.540 | 1,248.540 | -0.04% |
Jul 04, 2025 | 1,249.000 | 1,249.000 | 1,249.000 | 1,248.420 | 0.05% |
Jul 03, 2025 | 1,248.420 | 1,248.420 | 1,248.420 | 1,247.630 | 0.06% |
Jul 02, 2025 | 1,247.630 | 1,247.630 | 1,247.630 | 1,245.820 | 0.15% |
Jul 01, 2025 | 1,245.820 | 1,245.820 | 1,245.820 | 1,245.820 | -0.20% |
Jun 30, 2025 | 1,248.290 | 1,248.290 | 1,248.290 | 1,244.860 | 0.28% |
Highest: 1,256.310 | Lowest: 1,243.300 | Difference: 13.010 | Average: 1,250.771 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review