Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | -0.34% |
May 21, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.00% |
May 17, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.01% |
May 16, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.18% |
May 15, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 1.01% |
May 14, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.13% |
May 13, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.27% |
May 10, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 1.57% |
May 08, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.24% |
May 07, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.65% |
May 06, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | -0.11% |
May 03, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 1.05% |
May 02, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.34% |
Apr 30, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.41% |
Apr 29, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.23% |
Apr 26, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.76% |
Apr 25, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.44% |
Apr 24, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.12% |
Apr 23, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 1.12% |
Highest: 96.520 | Lowest: 91.020 | Difference: 5.500 | Average: 93.741 | Change %: 6.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review