
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.46% |
Jul 28, 2025 | 105.130 | 105.130 | 105.850 | 105.130 | -0.68% |
Jul 25, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | 0.12% |
Jul 24, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | -0.33% |
Jul 23, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.11% |
Jul 22, 2025 | 106.190 | 106.190 | 106.190 | 105.500 | 0.65% |
Jul 21, 2025 | 105.500 | 105.500 | 105.540 | 105.500 | -0.04% |
Jul 18, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | 0.93% |
Jul 17, 2025 | 104.570 | 104.570 | 104.570 | 104.010 | 0.54% |
Jul 16, 2025 | 104.010 | 104.010 | 104.380 | 104.010 | -0.35% |
Jul 15, 2025 | 104.380 | 104.380 | 104.380 | 104.380 | -0.25% |
Jul 14, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | 0.80% |
Jul 11, 2025 | 103.810 | 103.810 | 103.810 | 103.810 | 0.24% |
Jul 10, 2025 | 103.560 | 103.560 | 103.710 | 103.560 | -0.14% |
Jul 09, 2025 | 103.710 | 103.710 | 103.710 | 103.650 | 0.06% |
Jul 08, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | -0.91% |
Jul 07, 2025 | 104.600 | 104.600 | 104.940 | 104.600 | -0.32% |
Jul 04, 2025 | 104.940 | 104.940 | 104.940 | 104.860 | 0.08% |
Jul 03, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | -0.26% |
Jul 02, 2025 | 105.130 | 105.130 | 106.160 | 105.130 | -0.97% |
Jul 01, 2025 | 106.160 | 106.160 | 106.160 | 105.480 | 0.64% |
Jun 30, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | -0.05% |
Highest: 106.190 | Lowest: 103.560 | Difference: 2.630 | Average: 104.916 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review