
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 160.000 | 160.000 | 160.333 | 160.000 | -0.21% |
Aug 27, 2025 | 160.333 | 160.333 | 160.333 | 160.333 | 0.33% |
Aug 26, 2025 | 159.807 | 159.807 | 161.639 | 159.807 | -1.13% |
Aug 25, 2025 | 161.639 | 161.639 | 162.651 | 161.639 | -0.62% |
Aug 22, 2025 | 162.651 | 162.651 | 162.651 | 162.326 | 0.20% |
Aug 21, 2025 | 162.326 | 162.326 | 162.752 | 162.326 | -0.26% |
Aug 20, 2025 | 162.752 | 162.752 | 162.752 | 162.250 | 0.31% |
Aug 19, 2025 | 162.250 | 162.250 | 162.250 | 160.862 | 0.86% |
Aug 18, 2025 | 160.862 | 160.862 | 160.862 | 160.391 | 0.29% |
Aug 14, 2025 | 160.391 | 160.391 | 160.391 | 160.391 | 0.67% |
Aug 13, 2025 | 159.327 | 159.327 | 159.327 | 157.948 | 0.87% |
Aug 12, 2025 | 157.948 | 157.948 | 157.948 | 157.823 | 0.08% |
Aug 11, 2025 | 157.823 | 157.823 | 158.213 | 157.823 | -0.25% |
Aug 08, 2025 | 158.213 | 158.213 | 158.318 | 158.213 | -0.07% |
Aug 07, 2025 | 158.318 | 158.318 | 158.318 | 155.576 | 1.76% |
Aug 06, 2025 | 155.576 | 155.576 | 156.754 | 155.576 | -0.75% |
Aug 05, 2025 | 156.754 | 156.754 | 156.948 | 156.754 | -0.12% |
Aug 04, 2025 | 156.948 | 156.948 | 156.948 | 155.492 | 0.94% |
Aug 01, 2025 | 155.492 | 155.492 | 159.214 | 155.492 | -2.34% |
Jul 31, 2025 | 159.214 | 159.214 | 160.807 | 159.214 | -0.99% |
Jul 30, 2025 | 160.807 | 160.807 | 160.807 | 160.661 | 0.09% |
Highest: 162.752 | Lowest: 155.492 | Difference: 7.260 | Average: 159.497 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review