
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | 0.20% |
Apr 23, 2025 | 105.260 | 105.260 | 105.260 | 104.940 | 0.30% |
Apr 22, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 0.18% |
Apr 17, 2025 | 104.750 | 104.750 | 104.750 | 104.270 | 0.46% |
Apr 16, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | 0.00% |
Apr 15, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | 0.42% |
Apr 14, 2025 | 103.830 | 103.830 | 103.830 | 103.670 | 0.15% |
Apr 11, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -0.52% |
Apr 10, 2025 | 104.210 | 104.210 | 104.210 | 103.660 | 0.53% |
Apr 09, 2025 | 103.660 | 103.660 | 104.230 | 103.660 | -0.55% |
Apr 08, 2025 | 104.230 | 104.230 | 104.350 | 104.230 | -0.11% |
Apr 07, 2025 | 104.350 | 104.350 | 104.350 | 104.330 | 0.02% |
Apr 04, 2025 | 104.330 | 104.330 | 105.140 | 104.330 | -0.77% |
Apr 03, 2025 | 105.140 | 105.140 | 105.140 | 104.690 | 0.43% |
Apr 02, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | 0.20% |
Apr 01, 2025 | 104.480 | 104.480 | 104.560 | 104.480 | -0.08% |
Mar 31, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | 0.11% |
Mar 28, 2025 | 104.450 | 104.450 | 104.460 | 104.450 | -0.01% |
Mar 27, 2025 | 104.460 | 104.460 | 104.460 | 104.360 | 0.10% |
Highest: 105.470 | Lowest: 103.660 | Difference: 1.810 | Average: 104.475 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review