
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | 0.19% |
Aug 27, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.14% |
Aug 26, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -0.05% |
Aug 25, 2025 | 110.710 | 110.710 | 110.810 | 110.710 | -0.09% |
Aug 22, 2025 | 110.810 | 110.810 | 110.810 | 109.910 | 0.82% |
Aug 21, 2025 | 109.910 | 109.910 | 110.240 | 109.910 | -0.30% |
Aug 20, 2025 | 110.240 | 110.240 | 110.370 | 110.240 | -0.12% |
Aug 19, 2025 | 110.370 | 110.370 | 110.460 | 110.370 | -0.08% |
Aug 18, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | -0.03% |
Aug 14, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.03% |
Aug 13, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.42% |
Aug 12, 2025 | 110.000 | 110.000 | 110.000 | 109.560 | 0.40% |
Aug 11, 2025 | 109.560 | 109.560 | 110.010 | 109.560 | -0.41% |
Aug 08, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | -0.06% |
Aug 07, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | 0.22% |
Aug 06, 2025 | 109.840 | 109.840 | 109.840 | 109.550 | 0.26% |
Aug 05, 2025 | 109.550 | 109.550 | 109.680 | 109.550 | -0.12% |
Aug 04, 2025 | 109.680 | 109.680 | 109.680 | 109.420 | 0.24% |
Aug 01, 2025 | 109.420 | 109.420 | 109.920 | 109.420 | -0.45% |
Jul 31, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.18% |
Jul 30, 2025 | 110.120 | 110.120 | 110.220 | 110.120 | -0.09% |
Highest: 111.010 | Lowest: 109.420 | Difference: 1.590 | Average: 110.195 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review