
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | 0.22% |
Aug 06, 2025 | 109.840 | 109.840 | 109.840 | 109.550 | 0.26% |
Aug 05, 2025 | 109.550 | 109.550 | 109.680 | 109.550 | -0.12% |
Aug 04, 2025 | 109.680 | 109.680 | 109.680 | 109.420 | 0.24% |
Aug 01, 2025 | 109.420 | 109.420 | 109.920 | 109.420 | -0.45% |
Jul 31, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.18% |
Jul 30, 2025 | 110.120 | 110.120 | 110.220 | 110.120 | -0.09% |
Jul 29, 2025 | 110.220 | 110.220 | 110.220 | 110.060 | 0.15% |
Jul 28, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.02% |
Jul 25, 2025 | 110.080 | 110.080 | 110.080 | 109.980 | 0.09% |
Jul 24, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | 0.22% |
Jul 23, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | 0.40% |
Jul 22, 2025 | 109.300 | 109.300 | 109.300 | 109.300 | -0.08% |
Jul 21, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | 0.17% |
Jul 18, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | 0.08% |
Jul 17, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 0.51% |
Jul 16, 2025 | 108.560 | 108.560 | 108.560 | 108.460 | 0.09% |
Jul 15, 2025 | 108.460 | 108.460 | 108.740 | 108.460 | -0.26% |
Jul 14, 2025 | 108.740 | 108.740 | 108.740 | 108.720 | 0.02% |
Jul 11, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | -0.38% |
Jul 10, 2025 | 109.140 | 109.140 | 109.510 | 109.140 | -0.34% |
Jul 09, 2025 | 109.510 | 109.510 | 109.510 | 109.150 | 0.33% |
Highest: 110.220 | Lowest: 108.460 | Difference: 1.760 | Average: 109.492 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review