
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 110.360 | 110.360 | 110.490 | 110.360 | -0.12% |
Aug 29, 2025 | 110.490 | 110.490 | 110.500 | 110.490 | -0.01% |
Aug 28, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | 0.08% |
Aug 27, 2025 | 110.410 | 110.410 | 110.410 | 110.270 | 0.13% |
Aug 26, 2025 | 110.270 | 110.270 | 110.270 | 110.250 | 0.02% |
Aug 25, 2025 | 110.250 | 110.250 | 110.250 | 110.240 | 0.01% |
Aug 22, 2025 | 110.240 | 110.240 | 110.240 | 109.980 | 0.24% |
Aug 21, 2025 | 109.980 | 109.980 | 110.110 | 109.980 | -0.12% |
Aug 20, 2025 | 110.110 | 110.110 | 110.120 | 110.110 | -0.01% |
Aug 19, 2025 | 110.120 | 110.120 | 110.120 | 110.090 | 0.03% |
Aug 18, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.23% |
Aug 14, 2025 | 110.340 | 110.340 | 110.390 | 110.340 | -0.05% |
Aug 13, 2025 | 110.390 | 110.390 | 110.390 | 110.150 | 0.22% |
Aug 12, 2025 | 110.150 | 110.150 | 110.190 | 110.150 | -0.04% |
Aug 11, 2025 | 110.190 | 110.190 | 110.280 | 110.190 | -0.08% |
Aug 08, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | -0.05% |
Aug 07, 2025 | 110.330 | 110.330 | 110.330 | 110.120 | 0.19% |
Aug 06, 2025 | 110.120 | 110.120 | 110.280 | 110.120 | -0.15% |
Aug 05, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | 0.19% |
Aug 04, 2025 | 110.070 | 110.070 | 110.080 | 110.070 | -0.01% |
Highest: 110.500 | Lowest: 109.980 | Difference: 0.520 | Average: 110.249 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review