
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | -0.97% |
Jul 31, 2025 | 143.290 | 143.290 | 143.290 | 142.750 | 0.38% |
Jul 30, 2025 | 142.750 | 142.750 | 142.890 | 142.750 | -0.10% |
Jul 29, 2025 | 142.890 | 142.890 | 142.890 | 142.460 | 0.30% |
Jul 28, 2025 | 142.460 | 142.460 | 142.460 | 142.090 | 0.26% |
Jul 25, 2025 | 142.090 | 142.090 | 142.230 | 142.090 | -0.10% |
Jul 24, 2025 | 142.230 | 142.230 | 142.230 | 142.090 | 0.10% |
Jul 23, 2025 | 142.090 | 142.090 | 142.090 | 141.700 | 0.28% |
Jul 22, 2025 | 141.700 | 141.700 | 141.930 | 141.700 | -0.16% |
Jul 21, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.18% |
Jul 18, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | 0.18% |
Jul 17, 2025 | 141.420 | 141.420 | 141.420 | 141.110 | 0.22% |
Jul 16, 2025 | 141.110 | 141.110 | 141.360 | 141.110 | -0.18% |
Jul 15, 2025 | 141.360 | 141.360 | 141.360 | 141.360 | 0.43% |
Jul 14, 2025 | 140.750 | 140.750 | 140.750 | 140.750 | -0.06% |
Jul 11, 2025 | 140.840 | 140.840 | 141.110 | 140.840 | -0.19% |
Jul 10, 2025 | 141.110 | 141.110 | 141.110 | 140.960 | 0.11% |
Jul 09, 2025 | 140.960 | 140.960 | 140.960 | 140.760 | 0.14% |
Jul 08, 2025 | 140.760 | 140.760 | 141.070 | 140.760 | -0.22% |
Jul 07, 2025 | 141.070 | 141.070 | 141.070 | 140.940 | 0.09% |
Jul 04, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | -0.06% |
Highest: 143.290 | Lowest: 140.750 | Difference: 2.540 | Average: 141.682 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review