
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 144.020 | 144.020 | 144.020 | 144.020 | 0.01% |
Aug 27, 2025 | 144.000 | 144.000 | 144.000 | 143.630 | 0.26% |
Aug 26, 2025 | 143.630 | 143.630 | 143.690 | 143.630 | -0.04% |
Aug 25, 2025 | 143.690 | 143.690 | 143.690 | 143.540 | 0.10% |
Aug 22, 2025 | 143.540 | 143.540 | 143.540 | 142.860 | 0.48% |
Aug 21, 2025 | 142.860 | 142.860 | 143.110 | 142.860 | -0.17% |
Aug 20, 2025 | 143.110 | 143.110 | 143.470 | 143.110 | -0.25% |
Aug 19, 2025 | 143.470 | 143.470 | 143.470 | 143.390 | 0.06% |
Aug 18, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | -0.10% |
Aug 14, 2025 | 143.540 | 143.540 | 143.670 | 143.540 | -0.09% |
Aug 13, 2025 | 143.670 | 143.670 | 143.670 | 143.050 | 0.43% |
Aug 12, 2025 | 143.050 | 143.050 | 143.050 | 143.000 | 0.03% |
Aug 11, 2025 | 143.000 | 143.000 | 143.000 | 142.960 | 0.03% |
Aug 08, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | -0.06% |
Aug 07, 2025 | 143.050 | 143.050 | 143.050 | 142.320 | 0.51% |
Aug 06, 2025 | 142.320 | 142.320 | 142.750 | 142.320 | -0.30% |
Aug 05, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 0.51% |
Aug 04, 2025 | 142.020 | 142.020 | 142.020 | 141.900 | 0.08% |
Aug 01, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | -0.97% |
Jul 31, 2025 | 143.290 | 143.290 | 143.290 | 142.750 | 0.38% |
Jul 30, 2025 | 142.750 | 142.750 | 142.890 | 142.750 | -0.10% |
Jul 29, 2025 | 142.890 | 142.890 | 142.890 | 142.460 | 0.30% |
Highest: 144.020 | Lowest: 141.900 | Difference: 2.120 | Average: 143.132 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review