
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 177.320 | 177.320 | 177.690 | 177.320 | -0.21% |
Aug 29, 2025 | 177.690 | 177.690 | 177.950 | 177.690 | -0.15% |
Aug 28, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | -0.02% |
Aug 27, 2025 | 177.990 | 177.990 | 177.990 | 177.380 | 0.34% |
Aug 26, 2025 | 177.380 | 177.380 | 177.630 | 177.380 | -0.14% |
Aug 25, 2025 | 177.630 | 177.630 | 177.630 | 177.290 | 0.19% |
Aug 22, 2025 | 177.290 | 177.290 | 177.290 | 176.150 | 0.65% |
Aug 21, 2025 | 176.150 | 176.150 | 176.460 | 176.150 | -0.18% |
Aug 20, 2025 | 176.460 | 176.460 | 177.370 | 176.460 | -0.51% |
Aug 19, 2025 | 177.370 | 177.370 | 177.370 | 177.220 | 0.08% |
Aug 18, 2025 | 177.220 | 177.220 | 177.220 | 177.220 | 0.02% |
Aug 14, 2025 | 177.190 | 177.190 | 177.380 | 177.190 | -0.11% |
Aug 13, 2025 | 177.380 | 177.380 | 177.380 | 176.250 | 0.64% |
Aug 12, 2025 | 176.250 | 176.250 | 176.250 | 176.070 | 0.10% |
Aug 11, 2025 | 176.070 | 176.070 | 176.070 | 175.730 | 0.19% |
Aug 08, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | -0.12% |
Aug 07, 2025 | 175.940 | 175.940 | 175.940 | 174.430 | 0.87% |
Aug 06, 2025 | 174.430 | 174.430 | 175.330 | 174.430 | -0.51% |
Aug 05, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | 0.82% |
Aug 04, 2025 | 173.910 | 173.910 | 173.910 | 173.330 | 0.33% |
Highest: 177.990 | Lowest: 173.330 | Difference: 4.660 | Average: 176.634 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review