Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.82% |
Oct 31, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -3.40% |
Oct 30, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.47% |
Oct 29, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 0.51% |
Oct 28, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.57% |
Oct 25, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 1.41% |
Oct 24, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.16% |
Oct 23, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | -0.19% |
Oct 22, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | -0.35% |
Oct 21, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.10% |
Oct 18, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.77% |
Oct 17, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 1.30% |
Oct 16, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -3.36% |
Oct 15, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.53% |
Oct 14, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 1.75% |
Oct 11, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.58% |
Oct 10, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.26% |
Oct 09, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.55% |
Oct 08, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.65% |
Oct 07, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.19% |
Highest: 32.020 | Lowest: 30.430 | Difference: 1.590 | Average: 31.291 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review