
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 236.500 | 236.500 | 236.510 | 236.500 | -0.00% |
Sep 10, 2025 | 236.510 | 236.510 | 236.510 | 234.300 | 0.94% |
Sep 09, 2025 | 234.300 | 234.300 | 234.510 | 234.300 | -0.09% |
Sep 08, 2025 | 234.510 | 234.510 | 234.510 | 233.170 | 0.57% |
Sep 05, 2025 | 233.170 | 233.170 | 233.170 | 233.170 | 0.27% |
Sep 04, 2025 | 232.550 | 232.550 | 232.550 | 232.550 | 0.72% |
Sep 03, 2025 | 230.890 | 230.890 | 230.890 | 230.670 | 0.10% |
Sep 02, 2025 | 230.670 | 230.670 | 230.670 | 230.670 | -1.65% |
Sep 01, 2025 | 234.540 | 234.540 | 234.930 | 234.540 | -0.17% |
Aug 29, 2025 | 234.930 | 234.930 | 235.960 | 234.930 | -0.44% |
Aug 28, 2025 | 235.960 | 235.960 | 235.960 | 235.960 | 0.11% |
Aug 27, 2025 | 235.710 | 235.710 | 236.120 | 235.710 | -0.17% |
Aug 26, 2025 | 236.120 | 236.120 | 239.210 | 236.120 | -1.29% |
Aug 25, 2025 | 239.210 | 239.210 | 239.210 | 239.160 | 0.02% |
Aug 22, 2025 | 239.160 | 239.160 | 239.160 | 238.320 | 0.35% |
Aug 21, 2025 | 238.320 | 238.320 | 239.350 | 238.320 | -0.43% |
Aug 20, 2025 | 239.350 | 239.350 | 239.650 | 239.350 | -0.13% |
Aug 19, 2025 | 239.650 | 239.650 | 239.650 | 239.400 | 0.10% |
Aug 18, 2025 | 239.400 | 239.400 | 239.400 | 239.400 | -0.67% |
Aug 14, 2025 | 241.010 | 241.010 | 241.010 | 240.260 | 0.31% |
Aug 13, 2025 | 240.260 | 240.260 | 240.260 | 238.630 | 0.68% |
Aug 12, 2025 | 238.630 | 238.630 | 239.380 | 238.630 | -0.31% |
Highest: 241.010 | Lowest: 230.670 | Difference: 10.340 | Average: 236.425 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review