
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 238.790 | 238.790 | 238.790 | 236.200 | 1.10% |
Jun 26, 2025 | 236.200 | 236.200 | 237.360 | 236.200 | -0.49% |
Jun 25, 2025 | 237.360 | 237.360 | 237.360 | 237.200 | 0.07% |
Jun 24, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | 0.67% |
Jun 20, 2025 | 235.610 | 235.610 | 236.350 | 235.610 | -0.31% |
Jun 19, 2025 | 236.350 | 236.350 | 236.650 | 236.350 | -0.13% |
Jun 18, 2025 | 236.650 | 236.650 | 236.650 | 236.650 | -0.55% |
Jun 17, 2025 | 237.970 | 237.970 | 237.970 | 237.970 | -0.91% |
Jun 16, 2025 | 240.160 | 240.160 | 240.160 | 239.020 | 0.48% |
Jun 13, 2025 | 239.020 | 239.020 | 241.080 | 239.020 | -0.85% |
Jun 12, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | -0.54% |
Jun 11, 2025 | 242.400 | 242.400 | 243.920 | 242.400 | -0.62% |
Jun 10, 2025 | 243.920 | 243.920 | 243.920 | 243.920 | -0.64% |
Jun 06, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | 0.81% |
Jun 05, 2025 | 243.520 | 243.520 | 243.520 | 242.430 | 0.45% |
Jun 04, 2025 | 242.430 | 242.430 | 242.430 | 240.100 | 0.97% |
Jun 03, 2025 | 240.100 | 240.100 | 240.100 | 240.100 | 0.38% |
Jun 02, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | -0.65% |
May 30, 2025 | 240.770 | 240.770 | 240.770 | 240.770 | -0.80% |
May 28, 2025 | 242.710 | 242.710 | 242.710 | 242.710 | 0.01% |
Highest: 245.500 | Lowest: 235.610 | Difference: 9.890 | Average: 239.847 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review