
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | 0.81% |
Jun 05, 2025 | 243.520 | 243.520 | 243.520 | 242.430 | 0.45% |
Jun 04, 2025 | 242.430 | 242.430 | 242.430 | 240.100 | 0.97% |
Jun 03, 2025 | 240.100 | 240.100 | 240.100 | 240.100 | 0.38% |
Jun 02, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | -0.65% |
May 30, 2025 | 240.770 | 240.770 | 240.770 | 240.770 | -0.80% |
May 28, 2025 | 242.710 | 242.710 | 242.710 | 242.710 | 0.01% |
May 27, 2025 | 242.690 | 242.690 | 242.690 | 238.480 | 0.40% |
May 26, 2025 | 241.720 | 241.720 | 241.720 | 238.480 | 1.36% |
May 23, 2025 | 238.480 | 238.480 | 240.040 | 238.480 | -0.65% |
May 22, 2025 | 240.040 | 240.040 | 242.150 | 240.040 | -0.87% |
May 21, 2025 | 242.150 | 242.150 | 242.150 | 241.700 | 0.19% |
May 20, 2025 | 241.700 | 241.700 | 241.700 | 240.090 | 0.26% |
May 19, 2025 | 241.080 | 241.080 | 241.080 | 240.090 | 1.25% |
May 15, 2025 | 238.100 | 238.100 | 238.100 | 236.450 | 0.70% |
May 14, 2025 | 236.450 | 236.450 | 236.450 | 236.450 | -0.19% |
May 13, 2025 | 236.900 | 236.900 | 236.900 | 233.050 | 1.65% |
May 12, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | 0.03% |
May 08, 2025 | 232.980 | 232.980 | 232.980 | 230.270 | 1.18% |
May 07, 2025 | 230.270 | 230.270 | 230.370 | 230.270 | -0.04% |
Highest: 245.500 | Lowest: 230.270 | Difference: 15.230 | Average: 239.492 | Change %: 6.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review