
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 268.674 | 268.674 | 268.674 | 268.674 | -0.76% |
Aug 27, 2025 | 270.726 | 270.726 | 270.726 | 270.726 | -0.01% |
Aug 26, 2025 | 270.740 | 270.740 | 274.632 | 270.740 | -1.42% |
Aug 25, 2025 | 274.632 | 274.632 | 274.632 | 274.632 | 0.13% |
Aug 22, 2025 | 274.287 | 274.287 | 274.287 | 274.287 | -0.89% |
Aug 21, 2025 | 276.756 | 276.756 | 276.756 | 276.756 | 0.09% |
Aug 20, 2025 | 276.503 | 276.503 | 276.503 | 275.222 | 0.47% |
Aug 19, 2025 | 275.222 | 275.222 | 275.222 | 273.134 | 0.76% |
Aug 18, 2025 | 273.134 | 273.134 | 273.134 | 273.134 | 1.00% |
Aug 14, 2025 | 270.423 | 270.423 | 270.423 | 269.371 | 0.39% |
Aug 13, 2025 | 269.371 | 269.371 | 269.371 | 269.371 | 0.70% |
Aug 12, 2025 | 267.492 | 267.492 | 268.418 | 267.492 | -0.34% |
Aug 11, 2025 | 268.418 | 268.418 | 268.418 | 266.009 | 0.91% |
Aug 08, 2025 | 266.009 | 266.009 | 266.009 | 266.009 | 0.00% |
Aug 07, 2025 | 266.009 | 268.222 | 268.966 | 266.009 | -0.58% |
Aug 06, 2025 | 267.552 | 267.552 | 268.966 | 267.552 | -0.53% |
Aug 05, 2025 | 268.966 | 268.966 | 269.009 | 268.966 | -0.02% |
Aug 01, 2025 | 269.009 | 269.009 | 270.441 | 269.009 | -0.53% |
Jul 31, 2025 | 270.441 | 270.441 | 272.789 | 270.441 | -0.54% |
Jul 30, 2025 | 271.899 | 271.899 | 272.789 | 271.899 | -0.33% |
Jul 29, 2025 | 272.789 | 272.789 | 272.789 | 272.789 | 0.18% |
Highest: 276.756 | Lowest: 266.009 | Difference: 10.747 | Average: 270.907 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review