
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.825 | 9.825 | 9.825 | 9.808 | 0.18% |
Jun 04, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.06% |
Jun 03, 2025 | 9.814 | 9.814 | 9.814 | 9.797 | 0.17% |
Jun 02, 2025 | 9.797 | 9.797 | 9.797 | 9.796 | 0.01% |
May 30, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.15% |
May 28, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.00% |
May 27, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.26% |
May 26, 2025 | 9.756 | 9.756 | 9.756 | 9.731 | 0.26% |
May 23, 2025 | 9.731 | 9.731 | 9.731 | 9.730 | 0.01% |
May 22, 2025 | 9.730 | 9.730 | 9.730 | 9.725 | 0.05% |
May 21, 2025 | 9.725 | 9.725 | 9.762 | 9.725 | -0.37% |
May 20, 2025 | 9.762 | 9.762 | 9.762 | 9.730 | 0.33% |
May 19, 2025 | 9.730 | 9.730 | 9.759 | 9.730 | -0.30% |
May 16, 2025 | 9.759 | 9.759 | 9.759 | 9.706 | 0.55% |
May 15, 2025 | 9.706 | 9.706 | 9.712 | 9.706 | -0.07% |
May 14, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.02% |
May 13, 2025 | 9.710 | 9.710 | 9.720 | 9.710 | -0.10% |
May 12, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -0.65% |
May 08, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.14% |
May 07, 2025 | 9.770 | 9.770 | 9.770 | 9.758 | 0.12% |
May 06, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | -0.08% |
Highest: 9.825 | Lowest: 9.706 | Difference: 0.120 | Average: 9.760 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review