
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.04% |
Jun 24, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.02% |
Jun 20, 2025 | 9.817 | 9.817 | 9.820 | 9.817 | -0.03% |
Jun 19, 2025 | 9.820 | 9.820 | 9.821 | 9.820 | -0.02% |
Jun 18, 2025 | 9.821 | 9.821 | 9.821 | 9.814 | 0.08% |
Jun 17, 2025 | 9.814 | 9.814 | 9.814 | 9.811 | 0.03% |
Jun 16, 2025 | 9.811 | 9.811 | 9.829 | 9.811 | -0.18% |
Jun 13, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | -0.14% |
Jun 12, 2025 | 9.843 | 9.843 | 9.843 | 9.811 | 0.32% |
Jun 11, 2025 | 9.811 | 9.811 | 9.811 | 9.810 | 0.01% |
Jun 10, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 0.09% |
Jun 06, 2025 | 9.801 | 9.801 | 9.825 | 9.801 | -0.25% |
Jun 05, 2025 | 9.825 | 9.825 | 9.825 | 9.808 | 0.18% |
Jun 04, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.06% |
Jun 03, 2025 | 9.814 | 9.814 | 9.814 | 9.797 | 0.17% |
Jun 02, 2025 | 9.797 | 9.797 | 9.797 | 9.796 | 0.01% |
May 30, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.15% |
May 28, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.00% |
May 27, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.26% |
May 26, 2025 | 9.756 | 9.756 | 9.756 | 9.731 | 0.26% |
Highest: 9.843 | Lowest: 9.731 | Difference: 0.112 | Average: 9.808 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review