
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.804 | 9.804 | 9.804 | 9.804 | 0.00% |
Aug 28, 2025 | 9.804 | 9.804 | 9.804 | 9.804 | -0.03% |
Aug 27, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.10% |
Aug 26, 2025 | 9.796 | 9.796 | 9.796 | 9.790 | 0.07% |
Aug 25, 2025 | 9.790 | 9.790 | 9.792 | 9.790 | -0.02% |
Aug 22, 2025 | 9.792 | 9.792 | 9.800 | 9.792 | -0.08% |
Aug 21, 2025 | 9.800 | 9.800 | 9.812 | 9.800 | -0.12% |
Aug 20, 2025 | 9.812 | 9.812 | 9.812 | 9.798 | 0.14% |
Aug 19, 2025 | 9.798 | 9.798 | 9.805 | 9.798 | -0.06% |
Aug 18, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | -0.42% |
Aug 14, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.19% |
Aug 13, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | 0.12% |
Aug 12, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | -0.07% |
Aug 11, 2025 | 9.824 | 9.824 | 9.846 | 9.824 | -0.22% |
Aug 08, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.06% |
Aug 07, 2025 | 9.840 | 9.840 | 9.844 | 9.840 | -0.04% |
Aug 06, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | -0.04% |
Aug 05, 2025 | 9.847 | 9.847 | 9.847 | 9.839 | 0.09% |
Aug 04, 2025 | 9.839 | 9.839 | 9.839 | 9.802 | 0.38% |
Aug 01, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | -0.06% |
Jul 31, 2025 | 9.808 | 9.808 | 9.821 | 9.808 | -0.13% |
Jul 30, 2025 | 9.821 | 9.821 | 9.821 | 9.819 | 0.02% |
Highest: 9.847 | Lowest: 9.790 | Difference: 0.058 | Average: 9.817 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review