
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 3.18% |
Aug 06, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.87% |
Aug 05, 2025 | 21.880 | 21.880 | 21.880 | 21.490 | 1.81% |
Aug 04, 2025 | 21.490 | 21.490 | 21.490 | 21.230 | 1.22% |
Aug 01, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -3.72% |
Jul 31, 2025 | 22.050 | 22.050 | 22.050 | 21.380 | 3.13% |
Jul 30, 2025 | 21.380 | 21.380 | 21.730 | 21.380 | -1.61% |
Jul 29, 2025 | 21.730 | 21.730 | 21.730 | 21.600 | 0.60% |
Jul 28, 2025 | 21.600 | 21.600 | 21.600 | 21.400 | 0.93% |
Jul 25, 2025 | 21.400 | 21.400 | 21.460 | 21.400 | -0.28% |
Jul 24, 2025 | 21.460 | 21.460 | 21.530 | 21.460 | -0.33% |
Jul 23, 2025 | 21.530 | 21.530 | 21.590 | 21.530 | -0.28% |
Jul 22, 2025 | 21.590 | 21.590 | 21.780 | 21.590 | -0.87% |
Jul 21, 2025 | 21.780 | 21.780 | 21.780 | 21.640 | 0.65% |
Jul 18, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.93% |
Jul 17, 2025 | 21.440 | 21.440 | 21.440 | 21.290 | 0.70% |
Jul 16, 2025 | 21.290 | 21.290 | 21.420 | 21.290 | -0.61% |
Jul 15, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 3.28% |
Jul 14, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.14% |
Jul 11, 2025 | 20.710 | 20.710 | 20.940 | 20.710 | -1.10% |
Jul 10, 2025 | 20.940 | 20.940 | 20.940 | 20.840 | 0.48% |
Jul 09, 2025 | 20.840 | 20.840 | 21.030 | 20.840 | -0.90% |
Jul 08, 2025 | 21.030 | 21.030 | 21.030 | 20.900 | 0.62% |
Jul 07, 2025 | 20.900 | 20.900 | 20.900 | 20.870 | 0.14% |
Highest: 22.380 | Lowest: 20.710 | Difference: 1.670 | Average: 21.422 | Change %: 7.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review