
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 1.08% |
Aug 26, 2025 | 23.060 | 23.060 | 23.060 | 22.890 | 0.74% |
Aug 25, 2025 | 22.890 | 22.890 | 22.890 | 22.420 | 2.10% |
Aug 22, 2025 | 22.420 | 22.420 | 22.420 | 22.370 | 0.22% |
Aug 21, 2025 | 22.370 | 22.370 | 22.510 | 22.370 | -0.62% |
Aug 20, 2025 | 22.510 | 22.510 | 23.160 | 22.510 | -2.81% |
Aug 19, 2025 | 23.160 | 23.160 | 23.160 | 23.100 | 0.26% |
Aug 18, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.00% |
Aug 14, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -1.28% |
Aug 13, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 2.50% |
Aug 12, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.18% |
Aug 11, 2025 | 22.790 | 22.790 | 22.790 | 22.700 | 0.40% |
Aug 08, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 1.43% |
Aug 07, 2025 | 22.380 | 22.380 | 22.380 | 21.690 | 3.18% |
Aug 06, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.87% |
Aug 05, 2025 | 21.880 | 21.880 | 21.880 | 21.490 | 1.81% |
Aug 04, 2025 | 21.490 | 21.490 | 21.490 | 21.230 | 1.22% |
Aug 01, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -3.72% |
Jul 31, 2025 | 22.050 | 22.050 | 22.050 | 21.380 | 3.13% |
Jul 30, 2025 | 21.380 | 21.380 | 21.730 | 21.380 | -1.61% |
Jul 29, 2025 | 21.730 | 21.730 | 21.730 | 21.600 | 0.60% |
Jul 28, 2025 | 21.600 | 21.600 | 21.600 | 21.400 | 0.93% |
Highest: 23.400 | Lowest: 21.230 | Difference: 2.170 | Average: 22.412 | Change %: 8.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review