
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 112.704 | 112.704 | 112.704 | 112.672 | 0.03% |
Aug 06, 2025 | 112.672 | 112.672 | 112.706 | 112.672 | -0.03% |
Aug 05, 2025 | 112.706 | 112.706 | 112.706 | 112.638 | 0.06% |
Aug 04, 2025 | 112.638 | 112.638 | 112.638 | 112.437 | 0.18% |
Aug 01, 2025 | 112.437 | 112.437 | 112.493 | 112.437 | -0.05% |
Jul 31, 2025 | 112.493 | 112.493 | 112.493 | 112.455 | 0.03% |
Jul 30, 2025 | 112.455 | 112.455 | 112.512 | 112.455 | -0.05% |
Jul 29, 2025 | 112.512 | 112.512 | 112.513 | 112.512 | -0.00% |
Jul 28, 2025 | 112.513 | 112.513 | 112.513 | 112.259 | 0.23% |
Jul 25, 2025 | 112.259 | 112.259 | 112.259 | 112.259 | -0.09% |
Jul 24, 2025 | 112.356 | 112.356 | 112.736 | 112.356 | -0.34% |
Jul 23, 2025 | 112.736 | 112.736 | 112.736 | 112.718 | 0.02% |
Jul 22, 2025 | 112.718 | 112.718 | 112.718 | 112.593 | 0.11% |
Jul 21, 2025 | 112.593 | 112.593 | 112.593 | 112.234 | 0.32% |
Jul 18, 2025 | 112.234 | 112.234 | 112.309 | 112.234 | -0.07% |
Jul 17, 2025 | 112.309 | 112.309 | 112.309 | 112.309 | 0.07% |
Jul 16, 2025 | 112.230 | 112.230 | 112.230 | 112.183 | 0.04% |
Jul 15, 2025 | 112.183 | 112.183 | 112.183 | 112.062 | 0.11% |
Jul 14, 2025 | 112.062 | 112.062 | 112.062 | 112.024 | 0.03% |
Jul 11, 2025 | 112.024 | 112.024 | 112.149 | 112.024 | -0.11% |
Jul 10, 2025 | 112.149 | 112.149 | 112.267 | 112.149 | -0.11% |
Jul 09, 2025 | 112.267 | 112.267 | 112.267 | 112.183 | 0.07% |
Highest: 112.736 | Lowest: 112.024 | Difference: 0.712 | Average: 112.420 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review