
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 217.650 | 217.650 | 217.650 | 217.650 | 0.12% |
Aug 27, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | 0.54% |
Aug 26, 2025 | 216.220 | 216.220 | 216.220 | 216.220 | 0.31% |
Aug 25, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | -0.23% |
Aug 22, 2025 | 216.050 | 216.050 | 216.050 | 214.620 | 0.67% |
Aug 21, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | -0.08% |
Aug 20, 2025 | 214.800 | 214.800 | 214.800 | 214.800 | 0.01% |
Aug 19, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | -0.65% |
Aug 18, 2025 | 216.170 | 216.170 | 216.220 | 216.170 | -0.02% |
Aug 14, 2025 | 216.220 | 216.220 | 216.220 | 216.220 | 0.12% |
Aug 13, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | 0.04% |
Aug 12, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | 0.41% |
Aug 11, 2025 | 214.990 | 214.990 | 214.990 | 214.990 | 0.05% |
Aug 08, 2025 | 214.880 | 214.880 | 215.110 | 214.880 | -0.11% |
Aug 07, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | -0.12% |
Aug 06, 2025 | 215.360 | 215.360 | 215.360 | 215.360 | 0.78% |
Aug 05, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | -0.47% |
Aug 04, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 1.09% |
Aug 01, 2025 | 212.380 | 212.380 | 217.230 | 212.380 | -2.23% |
Jul 31, 2025 | 217.230 | 217.230 | 217.230 | 217.230 | 0.21% |
Jul 30, 2025 | 216.770 | 216.770 | 216.770 | 216.770 | -0.10% |
Highest: 217.650 | Lowest: 212.380 | Difference: 5.270 | Average: 215.542 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review