Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.48% |
Sep 25, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | -0.33% |
Sep 24, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | 0.06% |
Sep 23, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | 0.07% |
Sep 20, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.26% |
Sep 19, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | 1.44% |
Sep 18, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | -0.39% |
Sep 17, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.01% |
Sep 16, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -0.11% |
Sep 13, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.19% |
Sep 12, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.34% |
Sep 11, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 1.11% |
Sep 10, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | 0.56% |
Sep 09, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 1.40% |
Sep 06, 2024 | 201.630 | 201.630 | 201.630 | 201.630 | -1.67% |
Sep 05, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.07% |
Sep 04, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | -0.42% |
Sep 03, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -1.39% |
Sep 02, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | -0.04% |
Aug 30, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | 0.52% |
Aug 29, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.22% |
Aug 28, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | -0.31% |
Highest: 210.130 | Lowest: 201.630 | Difference: 8.500 | Average: 207.535 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review