
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -0.38% |
May 05, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | -0.08% |
May 02, 2025 | 206.030 | 206.030 | 206.030 | 206.030 | 1.42% |
Apr 30, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | 0.17% |
Apr 29, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.34% |
Apr 28, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.11% |
Apr 25, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | 0.92% |
Apr 24, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | 1.97% |
Apr 23, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | 2.48% |
Apr 22, 2025 | 191.840 | 191.840 | 193.590 | 191.840 | -0.90% |
Apr 17, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.06% |
Apr 16, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | -1.49% |
Apr 15, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 0.49% |
Apr 14, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | 0.44% |
Apr 11, 2025 | 194.810 | 194.810 | 195.500 | 194.810 | -0.35% |
Apr 10, 2025 | 195.500 | 195.500 | 195.500 | 195.500 | -3.17% |
Apr 09, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | 4.81% |
Apr 08, 2025 | 192.620 | 192.620 | 192.620 | 192.620 | -0.76% |
Apr 07, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | -0.47% |
Apr 04, 2025 | 195.010 | 195.010 | 199.940 | 195.010 | -2.47% |
Highest: 206.030 | Lowest: 191.840 | Difference: 14.190 | Average: 198.490 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review