
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 216.900 | 216.900 | 216.900 | 216.900 | 0.78% |
Aug 05, 2025 | 215.220 | 215.220 | 215.220 | 215.220 | -0.47% |
Aug 04, 2025 | 216.230 | 216.230 | 216.230 | 216.230 | 1.08% |
Aug 01, 2025 | 213.910 | 213.910 | 218.790 | 213.910 | -2.23% |
Jul 31, 2025 | 218.790 | 218.790 | 218.790 | 218.790 | 0.21% |
Jul 30, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | -0.10% |
Jul 29, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 0.38% |
Jul 28, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | 0.79% |
Jul 25, 2025 | 216.010 | 216.010 | 216.010 | 215.240 | 0.36% |
Jul 24, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 0.06% |
Jul 23, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | 0.21% |
Jul 22, 2025 | 214.670 | 214.670 | 214.670 | 214.670 | -0.42% |
Jul 21, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | 0.15% |
Jul 18, 2025 | 215.250 | 215.250 | 215.780 | 215.250 | -0.25% |
Jul 17, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | 0.70% |
Jul 16, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.37% |
Jul 15, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | 0.28% |
Jul 14, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 0.33% |
Jul 11, 2025 | 212.210 | 212.210 | 214.020 | 212.210 | -0.85% |
Jul 10, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | -0.21% |
Jul 09, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | 0.59% |
Highest: 218.790 | Lowest: 212.210 | Difference: 6.580 | Average: 215.459 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review