
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 209.310 | 209.310 | 210.220 | 209.310 | -0.57% |
Jun 19, 2025 | 210.510 | 210.510 | 210.510 | 210.220 | 0.08% |
Jun 17, 2025 | 210.340 | 210.340 | 211.090 | 210.340 | 0.25% |
Jun 16, 2025 | 209.810 | 209.810 | 209.810 | 209.810 | 0.43% |
Jun 13, 2025 | 208.910 | 208.910 | 210.940 | 208.910 | -0.96% |
Jun 12, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | -0.51% |
Jun 11, 2025 | 212.030 | 212.030 | 212.030 | 212.030 | -0.66% |
Jun 10, 2025 | 213.430 | 213.430 | 213.920 | 213.430 | -0.23% |
Jun 06, 2025 | 213.920 | 213.920 | 213.920 | 211.330 | 1.23% |
Jun 05, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | -0.11% |
Jun 04, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | 0.27% |
Jun 03, 2025 | 211.000 | 211.000 | 211.000 | 211.000 | 0.43% |
Jun 02, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | -0.82% |
May 28, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.08% |
May 27, 2025 | 212.010 | 212.010 | 212.010 | 212.010 | 1.75% |
May 26, 2025 | 208.370 | 208.370 | 211.060 | 208.370 | -0.20% |
May 23, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | -1.08% |
May 22, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | 0.81% |
May 21, 2025 | 209.360 | 209.360 | 209.360 | 209.360 | -1.80% |
May 20, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | -0.68% |
Highest: 213.920 | Lowest: 208.370 | Difference: 5.550 | Average: 210.891 | Change %: -2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review