
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | -0.82% |
May 28, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.08% |
May 27, 2025 | 212.010 | 212.010 | 212.010 | 212.010 | 1.75% |
May 26, 2025 | 208.370 | 208.370 | 211.060 | 208.370 | -0.20% |
May 23, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | -1.08% |
May 22, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | 0.81% |
May 21, 2025 | 209.360 | 209.360 | 209.360 | 209.360 | -1.80% |
May 20, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | -0.68% |
May 19, 2025 | 214.650 | 214.650 | 214.650 | 214.650 | -0.58% |
May 16, 2025 | 215.910 | 215.910 | 215.910 | 214.900 | 0.47% |
May 15, 2025 | 214.900 | 214.900 | 214.900 | 214.900 | 0.37% |
May 14, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.04% |
May 13, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | 0.49% |
May 12, 2025 | 213.140 | 213.140 | 213.140 | 206.710 | 3.11% |
May 08, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 0.71% |
May 07, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | 0.08% |
May 06, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -0.38% |
May 05, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | -0.08% |
May 02, 2025 | 206.030 | 206.030 | 206.030 | 206.030 | 1.42% |
Apr 30, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | 0.17% |
Highest: 215.910 | Lowest: 203.150 | Difference: 12.760 | Average: 210.186 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review