
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 26.110 | 26.110 | 26.110 | 26.010 | 0.38% |
Aug 05, 2025 | 26.010 | 26.010 | 26.010 | 25.870 | 0.54% |
Aug 04, 2025 | 25.870 | 25.870 | 25.870 | 25.650 | 0.86% |
Aug 01, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.50% |
Jul 31, 2025 | 25.780 | 25.780 | 26.210 | 25.780 | -1.64% |
Jul 30, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.30% |
Jul 29, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.46% |
Jul 28, 2025 | 26.170 | 26.170 | 26.170 | 26.060 | 0.42% |
Jul 25, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.76% |
Jul 24, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.92% |
Jul 23, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.15% |
Jul 22, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.78% |
Jul 21, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.59% |
Jul 18, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.87% |
Jul 17, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.99% |
Jul 16, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.36% |
Jul 15, 2025 | 25.250 | 25.250 | 25.250 | 25.180 | 0.28% |
Jul 14, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.28% |
Jul 11, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.56% |
Jul 10, 2025 | 24.970 | 24.970 | 24.970 | 24.850 | 0.48% |
Jul 09, 2025 | 24.850 | 24.850 | 24.890 | 24.850 | -0.16% |
Jul 08, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 1.14% |
Jul 07, 2025 | 24.610 | 24.610 | 24.740 | 24.610 | -0.53% |
Highest: 26.290 | Lowest: 24.610 | Difference: 1.680 | Average: 25.620 | Change %: 5.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review