
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | -1.55% |
Aug 26, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | -0.11% |
Aug 25, 2025 | 28.480 | 28.480 | 28.480 | 27.950 | 1.90% |
Aug 22, 2025 | 27.950 | 27.950 | 27.950 | 27.460 | 1.78% |
Aug 21, 2025 | 27.460 | 27.460 | 27.460 | 27.440 | 0.07% |
Aug 20, 2025 | 27.440 | 27.440 | 27.440 | 27.100 | 1.25% |
Aug 19, 2025 | 27.100 | 27.100 | 27.200 | 27.100 | -0.37% |
Aug 18, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.44% |
Aug 15, 2025 | 27.080 | 27.080 | 27.080 | 26.800 | 1.04% |
Aug 14, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.07% |
Aug 13, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 1.40% |
Aug 12, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.84% |
Aug 11, 2025 | 26.230 | 26.230 | 26.230 | 26.030 | 0.77% |
Aug 08, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.34% |
Aug 07, 2025 | 26.120 | 26.120 | 26.120 | 26.110 | 0.04% |
Aug 06, 2025 | 26.110 | 26.110 | 26.110 | 26.010 | 0.38% |
Aug 05, 2025 | 26.010 | 26.010 | 26.010 | 25.870 | 0.54% |
Aug 04, 2025 | 25.870 | 25.870 | 25.870 | 25.650 | 0.86% |
Aug 01, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.50% |
Jul 31, 2025 | 25.780 | 25.780 | 26.210 | 25.780 | -1.64% |
Jul 30, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.30% |
Jul 29, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.46% |
Jul 28, 2025 | 26.170 | 26.170 | 26.170 | 26.060 | 0.42% |
Highest: 28.480 | Lowest: 25.650 | Difference: 2.830 | Average: 26.770 | Change %: 7.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review