Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 1.63% |
May 03, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 1.80% |
Apr 26, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 0.03% |
Apr 19, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -3.76% |
Apr 12, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | 2.68% |
Apr 05, 2024 | 251.180 | 251.180 | 251.180 | 251.180 | -1.51% |
Apr 02, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | -1.21% |
Mar 22, 2024 | 258.150 | 258.150 | 258.150 | 258.150 | 2.27% |
Mar 15, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | -0.69% |
Mar 08, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | 0.42% |
Mar 01, 2024 | 253.120 | 253.120 | 253.120 | 253.120 | 2.13% |
Feb 23, 2024 | 247.830 | 247.830 | 247.830 | 247.830 | -0.34% |
Feb 16, 2024 | 248.670 | 248.670 | 248.670 | 248.670 | 1.66% |
Feb 09, 2024 | 244.610 | 244.610 | 244.610 | 244.610 | -0.50% |
Feb 02, 2024 | 245.840 | 245.840 | 245.840 | 245.840 | 0.27% |
Jan 26, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | 1.95% |
Jan 19, 2024 | 240.480 | 240.480 | 240.480 | 240.480 | -0.44% |
Jan 12, 2024 | 241.540 | 241.540 | 241.540 | 241.540 | -0.64% |
Jan 05, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | -1.20% |
Dec 29, 2023 | 246.060 | 246.060 | 246.060 | 246.060 | 2.47% |
Dec 22, 2023 | 240.140 | 240.140 | 240.140 | 240.140 | 1.58% |
Dec 15, 2023 | 236.400 | 236.400 | 236.400 | 236.400 | 0.08% |
Dec 08, 2023 | 236.210 | 236.210 | 236.210 | 236.210 | 0.38% |
Dec 01, 2023 | 235.320 | 235.320 | 235.320 | 235.320 | 0.66% |
Nov 24, 2023 | 233.770 | 233.770 | 233.770 | 233.770 | -0.15% |
Nov 17, 2023 | 234.130 | 234.130 | 234.130 | 234.130 | -8.87% |
May 10, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 1.63% |
May 03, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 1.80% |
Apr 26, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 0.03% |
Apr 19, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -3.76% |
Highest: 258.150 | Lowest: 233.770 | Difference: 24.380 | Average: 247.122 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review