
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 94.630 | 94.630 | 94.650 | 94.630 | -0.02% |
Aug 13, 2025 | 94.650 | 94.650 | 94.650 | 94.580 | 0.07% |
Aug 12, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | 0.03% |
Aug 11, 2025 | 94.550 | 94.550 | 94.550 | 94.540 | 0.01% |
Aug 08, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -0.03% |
Aug 07, 2025 | 94.570 | 94.570 | 94.570 | 94.550 | 0.02% |
Aug 06, 2025 | 94.550 | 94.550 | 94.550 | 94.540 | 0.01% |
Aug 05, 2025 | 94.540 | 94.540 | 94.550 | 94.540 | -0.01% |
Aug 04, 2025 | 94.550 | 94.550 | 94.550 | 94.490 | 0.06% |
Aug 01, 2025 | 94.490 | 94.490 | 94.490 | 94.410 | 0.08% |
Jul 31, 2025 | 94.410 | 94.410 | 94.430 | 94.410 | -0.02% |
Jul 30, 2025 | 94.430 | 94.430 | 94.440 | 94.430 | -0.01% |
Jul 29, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | 0.00% |
Jul 28, 2025 | 94.440 | 94.440 | 94.440 | 94.410 | 0.03% |
Jul 25, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.01% |
Jul 24, 2025 | 94.400 | 94.400 | 94.400 | 94.400 | 0.00% |
Jul 23, 2025 | 94.400 | 94.400 | 94.430 | 94.400 | -0.03% |
Jul 22, 2025 | 94.430 | 94.430 | 94.430 | 94.410 | 0.02% |
Jul 21, 2025 | 94.410 | 94.410 | 94.410 | 94.300 | 0.12% |
Jul 18, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | 0.03% |
Jul 17, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 0.03% |
Highest: 94.650 | Lowest: 94.270 | Difference: 0.380 | Average: 94.476 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review