
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,487.750 | 1,487.750 | 1,487.750 | 1,487.750 | -0.08% |
May 16, 2024 | 1,488.910 | 1,488.910 | 1,488.910 | 1,488.910 | -0.04% |
May 15, 2024 | 1,489.550 | 1,489.550 | 1,489.550 | 1,489.550 | 0.53% |
May 14, 2024 | 1,481.710 | 1,481.710 | 1,481.710 | 1,481.710 | 0.11% |
May 13, 2024 | 1,480.010 | 1,480.010 | 1,480.010 | 1,480.010 | -0.16% |
May 10, 2024 | 1,482.430 | 1,482.430 | 1,482.430 | 1,482.430 | 0.66% |
May 08, 2024 | 1,472.700 | 1,472.700 | 1,472.700 | 1,472.700 | -0.03% |
May 07, 2024 | 1,473.130 | 1,473.130 | 1,473.130 | 1,473.130 | 0.44% |
May 06, 2024 | 1,466.730 | 1,466.730 | 1,466.730 | 1,466.730 | 0.76% |
May 03, 2024 | 1,455.690 | 1,455.690 | 1,455.690 | 1,455.690 | 0.19% |
May 02, 2024 | 1,452.990 | 1,452.990 | 1,452.990 | 1,452.990 | -0.06% |
Apr 30, 2024 | 1,453.800 | 1,453.800 | 1,453.800 | 1,453.800 | -0.30% |
Apr 29, 2024 | 1,458.140 | 1,458.140 | 1,458.140 | 1,458.140 | 0.04% |
Apr 26, 2024 | 1,457.490 | 1,457.490 | 1,457.490 | 1,457.490 | 1.29% |
Apr 25, 2024 | 1,438.950 | 1,438.950 | 1,438.950 | 1,438.950 | -0.81% |
Apr 24, 2024 | 1,450.750 | 1,450.750 | 1,450.750 | 1,450.750 | 0.17% |
Apr 23, 2024 | 1,448.220 | 1,448.220 | 1,448.220 | 1,448.220 | 0.70% |
Apr 22, 2024 | 1,438.140 | 1,438.140 | 1,438.140 | 1,438.140 | 0.60% |
Apr 19, 2024 | 1,429.630 | 1,429.630 | 1,429.630 | 1,429.630 | -0.64% |
Apr 18, 2024 | 1,438.860 | 1,438.860 | 1,438.860 | 1,438.860 | -0.11% |
Highest: 1,489.550 | Lowest: 1,429.630 | Difference: 59.920 | Average: 1,462.279 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review