
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 95.920 | 95.920 | 96.220 | 95.920 | -0.31% |
Jul 02, 2025 | 96.220 | 96.220 | 96.350 | 96.220 | -0.13% |
Jul 01, 2025 | 96.350 | 96.350 | 96.350 | 96.290 | 0.06% |
Jun 30, 2025 | 96.290 | 96.290 | 96.290 | 95.990 | 0.31% |
Jun 27, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | -0.35% |
Jun 26, 2025 | 96.330 | 96.330 | 96.330 | 95.910 | 0.44% |
Jun 25, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.15% |
Jun 24, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | 0.74% |
Jun 20, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | 0.00% |
Jun 18, 2025 | 95.070 | 95.070 | 95.070 | 94.960 | 0.12% |
Jun 17, 2025 | 94.960 | 94.960 | 94.960 | 94.680 | 0.30% |
Jun 16, 2025 | 94.680 | 94.680 | 94.860 | 94.680 | -0.19% |
Jun 13, 2025 | 94.860 | 94.860 | 95.270 | 94.860 | -0.43% |
Jun 12, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.34% |
Jun 11, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.52% |
Jun 10, 2025 | 94.460 | 94.460 | 94.460 | 94.460 | 0.53% |
Jun 06, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | -0.68% |
Jun 05, 2025 | 94.600 | 94.600 | 94.760 | 94.600 | -0.17% |
Jun 04, 2025 | 94.760 | 94.760 | 94.760 | 94.140 | 0.66% |
Highest: 96.350 | Lowest: 93.960 | Difference: 2.390 | Average: 95.338 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review