
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.670 | 97.670 | 97.720 | 97.670 | -0.05% |
Aug 28, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.10% |
Aug 27, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.17% |
Aug 26, 2025 | 97.450 | 97.450 | 97.450 | 97.210 | 0.25% |
Aug 25, 2025 | 97.210 | 97.210 | 97.310 | 97.210 | -0.10% |
Aug 22, 2025 | 97.310 | 97.310 | 97.310 | 96.700 | 0.63% |
Aug 21, 2025 | 96.700 | 96.700 | 96.830 | 96.700 | -0.13% |
Aug 20, 2025 | 96.830 | 96.830 | 96.830 | 96.800 | 0.03% |
Aug 19, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.18% |
Aug 18, 2025 | 96.630 | 96.630 | 96.890 | 96.630 | -0.27% |
Aug 14, 2025 | 96.890 | 96.890 | 96.890 | 96.890 | -0.33% |
Aug 13, 2025 | 97.210 | 97.210 | 97.210 | 96.740 | 0.49% |
Aug 12, 2025 | 96.740 | 96.740 | 96.740 | 96.700 | 0.04% |
Aug 11, 2025 | 96.700 | 96.700 | 96.700 | 96.700 | -0.03% |
Aug 08, 2025 | 96.730 | 96.730 | 96.950 | 96.730 | -0.23% |
Aug 07, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.25% |
Aug 06, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | 0.03% |
Aug 05, 2025 | 97.160 | 97.160 | 97.160 | 96.910 | 0.26% |
Aug 04, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | 0.10% |
Highest: 97.720 | Lowest: 96.630 | Difference: 1.090 | Average: 97.075 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review