
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.33% |
Aug 14, 2025 | 114.570 | 114.570 | 114.570 | 114.460 | 0.10% |
Aug 13, 2025 | 114.460 | 114.460 | 114.460 | 113.960 | 0.44% |
Aug 12, 2025 | 113.960 | 113.960 | 114.230 | 113.960 | -0.24% |
Aug 11, 2025 | 114.230 | 114.230 | 114.230 | 114.140 | 0.08% |
Aug 08, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | -0.21% |
Aug 07, 2025 | 114.380 | 114.380 | 114.380 | 114.000 | 0.33% |
Aug 06, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.00% |
Aug 05, 2025 | 114.000 | 114.000 | 114.000 | 113.910 | 0.08% |
Aug 04, 2025 | 113.910 | 113.910 | 113.910 | 113.410 | 0.44% |
Aug 01, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.45% |
Jul 31, 2025 | 113.920 | 113.920 | 114.030 | 113.920 | -0.10% |
Jul 30, 2025 | 114.030 | 114.030 | 114.030 | 113.890 | 0.12% |
Jul 29, 2025 | 113.890 | 113.890 | 113.890 | 113.590 | 0.26% |
Jul 28, 2025 | 113.590 | 113.590 | 113.590 | 113.490 | 0.09% |
Jul 25, 2025 | 113.490 | 113.490 | 113.750 | 113.490 | -0.23% |
Jul 24, 2025 | 113.750 | 113.750 | 113.840 | 113.750 | -0.08% |
Jul 23, 2025 | 113.840 | 113.840 | 113.840 | 113.620 | 0.19% |
Jul 22, 2025 | 113.620 | 113.620 | 113.630 | 113.620 | -0.01% |
Jul 21, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 0.31% |
Jul 18, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.11% |
Highest: 114.570 | Lowest: 113.280 | Difference: 1.290 | Average: 113.919 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review