Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 406.710 | 406.710 | 406.710 | 406.710 | -1.23% |
Dec 19, 2024 | 411.770 | 411.770 | 411.770 | 411.770 | -3.85% |
Dec 18, 2024 | 428.260 | 428.260 | 428.260 | 428.260 | 0.54% |
Dec 17, 2024 | 425.950 | 425.950 | 425.950 | 425.950 | -0.41% |
Dec 16, 2024 | 427.720 | 427.720 | 427.720 | 427.720 | -0.27% |
Dec 13, 2024 | 428.860 | 428.860 | 428.860 | 428.860 | 0.45% |
Dec 12, 2024 | 426.920 | 426.920 | 426.920 | 426.920 | -0.15% |
Dec 11, 2024 | 427.580 | 427.580 | 427.580 | 427.580 | 0.42% |
Dec 10, 2024 | 425.810 | 425.810 | 425.810 | 425.810 | -1.15% |
Dec 09, 2024 | 430.770 | 430.770 | 430.770 | 430.770 | 0.58% |
Dec 06, 2024 | 428.270 | 428.270 | 428.270 | 428.270 | 0.23% |
Dec 05, 2024 | 427.290 | 427.290 | 427.290 | 427.290 | -0.04% |
Dec 04, 2024 | 427.450 | 427.450 | 427.450 | 427.450 | 2.10% |
Dec 03, 2024 | 418.640 | 418.640 | 418.640 | 418.640 | 0.75% |
Dec 02, 2024 | 415.530 | 415.530 | 415.530 | 415.530 | 1.05% |
Nov 29, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | 0.88% |
Nov 27, 2024 | 407.660 | 407.660 | 407.660 | 407.660 | -1.34% |
Nov 26, 2024 | 413.200 | 413.200 | 413.200 | 413.200 | -0.47% |
Nov 25, 2024 | 415.170 | 415.170 | 415.170 | 415.170 | 1.34% |
Highest: 430.770 | Lowest: 406.710 | Difference: 24.060 | Average: 421.305 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review