
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 363.070 | 363.070 | 363.070 | 363.070 | 1.35% |
Apr 24, 2025 | 358.240 | 358.240 | 358.240 | 352.460 | 1.64% |
Apr 23, 2025 | 352.460 | 352.460 | 352.460 | 333.850 | 5.57% |
Apr 22, 2025 | 333.850 | 333.850 | 333.850 | 333.850 | -1.75% |
Apr 17, 2025 | 339.800 | 339.800 | 340.500 | 339.800 | -0.21% |
Apr 16, 2025 | 340.500 | 340.500 | 340.500 | 340.500 | -2.91% |
Apr 15, 2025 | 350.700 | 350.700 | 350.700 | 348.430 | 0.65% |
Apr 14, 2025 | 348.430 | 348.430 | 348.430 | 348.430 | 2.20% |
Apr 11, 2025 | 340.930 | 340.930 | 340.930 | 340.930 | -0.16% |
Apr 10, 2025 | 341.480 | 341.480 | 341.480 | 341.480 | 7.17% |
Apr 09, 2025 | 318.640 | 318.640 | 318.640 | 318.640 | -5.14% |
Apr 08, 2025 | 335.920 | 335.920 | 335.920 | 319.440 | 5.16% |
Apr 07, 2025 | 319.440 | 319.440 | 330.050 | 319.440 | -3.21% |
Apr 04, 2025 | 330.050 | 330.050 | 354.710 | 330.050 | -6.95% |
Apr 03, 2025 | 354.710 | 354.710 | 354.710 | 354.710 | -3.75% |
Apr 02, 2025 | 368.530 | 368.530 | 368.530 | 365.930 | 0.71% |
Apr 01, 2025 | 365.930 | 365.930 | 365.930 | 365.930 | 0.94% |
Mar 31, 2025 | 362.530 | 362.530 | 362.530 | 362.530 | -3.03% |
Mar 28, 2025 | 373.850 | 373.850 | 387.760 | 373.850 | -3.59% |
Highest: 387.760 | Lowest: 318.640 | Difference: 69.120 | Average: 347.319 | Change %: -6.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review