Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 371.550 | 371.550 | 371.550 | 371.550 | -0.31% |
May 16, 2024 | 372.690 | 372.690 | 372.690 | 372.690 | 1.30% |
May 15, 2024 | 367.920 | 367.920 | 367.920 | 367.920 | 1.27% |
May 14, 2024 | 363.320 | 363.320 | 363.320 | 363.320 | 0.25% |
May 13, 2024 | 362.420 | 362.420 | 362.420 | 362.420 | -0.19% |
May 10, 2024 | 363.120 | 363.120 | 363.120 | 363.120 | 0.79% |
May 08, 2024 | 360.270 | 360.270 | 360.270 | 360.270 | 0.06% |
May 07, 2024 | 360.040 | 360.040 | 360.040 | 360.040 | 0.21% |
May 06, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | 0.66% |
May 03, 2024 | 356.940 | 356.940 | 356.940 | 356.940 | 3.20% |
May 02, 2024 | 345.870 | 345.870 | 345.870 | 345.870 | -2.60% |
Apr 30, 2024 | 355.110 | 355.110 | 355.110 | 355.110 | 0.25% |
Apr 29, 2024 | 354.240 | 354.240 | 354.240 | 354.240 | 0.05% |
Apr 26, 2024 | 354.080 | 354.080 | 354.080 | 354.080 | 3.57% |
Apr 25, 2024 | 341.890 | 341.890 | 341.890 | 341.890 | -1.49% |
Apr 24, 2024 | 347.070 | 347.070 | 347.070 | 347.070 | 1.76% |
Apr 23, 2024 | 341.070 | 341.070 | 341.070 | 341.070 | 1.64% |
Apr 22, 2024 | 335.570 | 335.570 | 335.570 | 335.570 | -0.81% |
Apr 19, 2024 | 338.310 | 338.310 | 338.310 | 338.310 | -0.86% |
Apr 18, 2024 | 341.230 | 341.230 | 341.230 | 341.230 | -1.78% |
Highest: 372.690 | Lowest: 335.570 | Difference: 37.120 | Average: 354.600 | Change %: 6.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review