
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 336.710 | 336.710 | 336.710 | 331.450 | 1.59% |
Jul 25, 2025 | 331.450 | 331.450 | 331.450 | 331.140 | 0.09% |
Jul 24, 2025 | 331.140 | 331.140 | 331.140 | 331.140 | 0.15% |
Jul 23, 2025 | 330.650 | 330.650 | 330.650 | 328.020 | 0.80% |
Jul 22, 2025 | 328.020 | 328.020 | 334.750 | 328.020 | -2.01% |
Jul 21, 2025 | 334.750 | 334.750 | 334.750 | 332.220 | 0.76% |
Jul 18, 2025 | 332.220 | 332.220 | 332.290 | 332.220 | -0.02% |
Jul 17, 2025 | 332.290 | 332.290 | 332.290 | 329.840 | 0.74% |
Jul 16, 2025 | 329.840 | 329.840 | 329.840 | 329.840 | -0.47% |
Jul 15, 2025 | 331.400 | 331.400 | 331.400 | 325.880 | 1.69% |
Jul 14, 2025 | 325.880 | 325.880 | 328.740 | 325.880 | -0.87% |
Jul 11, 2025 | 328.740 | 328.740 | 328.740 | 328.600 | 0.04% |
Jul 10, 2025 | 328.600 | 328.600 | 331.490 | 328.600 | -0.87% |
Jul 09, 2025 | 331.490 | 331.490 | 331.490 | 328.250 | 0.99% |
Jul 08, 2025 | 328.250 | 328.250 | 328.250 | 328.010 | 0.07% |
Jul 07, 2025 | 328.010 | 328.010 | 328.010 | 328.010 | 0.03% |
Jul 03, 2025 | 327.900 | 327.900 | 327.900 | 322.690 | 1.61% |
Jul 02, 2025 | 322.690 | 322.690 | 323.220 | 322.690 | -0.16% |
Jul 01, 2025 | 323.220 | 323.220 | 326.320 | 323.220 | -0.95% |
Jun 30, 2025 | 326.320 | 326.320 | 327.330 | 326.320 | -0.31% |
Highest: 336.710 | Lowest: 322.690 | Difference: 14.020 | Average: 329.479 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review