
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 333.330 | 333.330 | 334.420 | 333.330 | -0.33% |
Aug 28, 2025 | 334.420 | 334.420 | 334.420 | 334.420 | 0.29% |
Aug 27, 2025 | 333.450 | 333.450 | 333.450 | 331.770 | 0.51% |
Aug 26, 2025 | 331.770 | 331.770 | 331.770 | 331.770 | 0.46% |
Aug 25, 2025 | 330.260 | 330.260 | 330.260 | 326.060 | 1.29% |
Aug 22, 2025 | 326.060 | 326.060 | 326.060 | 325.750 | 0.10% |
Aug 21, 2025 | 325.750 | 325.750 | 325.750 | 325.190 | 0.17% |
Aug 20, 2025 | 325.190 | 325.190 | 331.010 | 325.190 | -1.76% |
Aug 19, 2025 | 331.010 | 331.010 | 331.010 | 329.860 | 0.35% |
Aug 18, 2025 | 329.860 | 329.860 | 329.860 | 329.860 | -0.03% |
Aug 14, 2025 | 329.960 | 329.960 | 329.960 | 329.960 | 0.42% |
Aug 13, 2025 | 328.580 | 328.580 | 328.580 | 323.250 | 1.65% |
Aug 12, 2025 | 323.250 | 323.250 | 323.250 | 323.250 | -1.39% |
Aug 11, 2025 | 327.820 | 327.820 | 327.820 | 325.550 | 0.70% |
Aug 08, 2025 | 325.550 | 325.550 | 331.340 | 325.550 | -1.75% |
Aug 07, 2025 | 331.340 | 331.340 | 331.340 | 326.850 | 1.37% |
Aug 06, 2025 | 326.850 | 326.850 | 334.350 | 326.850 | -2.24% |
Aug 05, 2025 | 334.350 | 334.350 | 334.350 | 334.350 | 1.10% |
Aug 04, 2025 | 330.710 | 330.710 | 330.710 | 325.220 | 1.69% |
Aug 01, 2025 | 325.220 | 325.220 | 341.990 | 325.220 | -4.90% |
Highest: 341.990 | Lowest: 323.250 | Difference: 18.740 | Average: 329.236 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review