Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.34% |
May 07, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | 0.26% |
May 06, 2024 | 313.630 | 313.630 | 313.630 | 313.630 | 0.57% |
May 03, 2024 | 311.840 | 311.840 | 311.840 | 311.840 | 2.32% |
May 02, 2024 | 304.770 | 304.770 | 304.770 | 304.770 | -2.41% |
Apr 30, 2024 | 312.310 | 312.310 | 312.310 | 312.310 | 0.17% |
Apr 29, 2024 | 311.780 | 311.780 | 311.780 | 311.780 | 0.11% |
Apr 26, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | 3.49% |
Apr 25, 2024 | 300.930 | 300.930 | 300.930 | 300.930 | -1.56% |
Apr 24, 2024 | 305.700 | 305.700 | 305.700 | 305.700 | 1.85% |
Apr 23, 2024 | 300.150 | 300.150 | 300.150 | 300.150 | 0.99% |
Apr 22, 2024 | 297.200 | 297.200 | 297.200 | 297.200 | -0.52% |
Apr 19, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | -1.00% |
Apr 18, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | -1.85% |
Apr 17, 2024 | 307.450 | 307.450 | 307.450 | 307.450 | -0.11% |
Apr 16, 2024 | 307.780 | 307.780 | 307.780 | 307.780 | -2.47% |
Apr 15, 2024 | 315.570 | 315.570 | 315.570 | 315.570 | -0.21% |
Apr 12, 2024 | 316.220 | 316.220 | 316.220 | 316.220 | 0.13% |
Apr 11, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | 0.15% |
Apr 10, 2024 | 315.360 | 315.360 | 315.360 | 315.360 | 0.23% |
Highest: 316.220 | Lowest: 297.200 | Difference: 19.020 | Average: 308.923 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review