
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 323.220 | 323.220 | 323.220 | 323.220 | -0.95% |
Jun 30, 2025 | 326.320 | 326.320 | 327.330 | 326.320 | -0.31% |
Jun 27, 2025 | 327.330 | 327.330 | 327.330 | 322.680 | 1.44% |
Jun 26, 2025 | 322.680 | 322.680 | 322.680 | 322.680 | -0.51% |
Jun 25, 2025 | 324.350 | 324.350 | 324.350 | 320.200 | 1.30% |
Jun 24, 2025 | 320.200 | 320.200 | 320.200 | 320.200 | 0.29% |
Jun 20, 2025 | 319.270 | 319.270 | 319.270 | 319.270 | -0.50% |
Jun 18, 2025 | 320.880 | 320.880 | 320.880 | 320.160 | 0.22% |
Jun 17, 2025 | 320.160 | 320.160 | 320.160 | 320.160 | 1.03% |
Jun 16, 2025 | 316.890 | 316.890 | 316.890 | 314.790 | 0.67% |
Jun 13, 2025 | 314.790 | 314.790 | 314.790 | 314.790 | -0.98% |
Jun 12, 2025 | 317.900 | 317.900 | 323.980 | 317.900 | -1.88% |
Jun 11, 2025 | 323.980 | 323.980 | 323.980 | 323.980 | 0.69% |
Jun 10, 2025 | 321.750 | 321.750 | 321.750 | 321.750 | 1.25% |
Jun 06, 2025 | 317.790 | 317.790 | 317.790 | 311.970 | 1.87% |
Jun 05, 2025 | 311.970 | 311.970 | 311.970 | 311.520 | 0.14% |
Jun 04, 2025 | 311.520 | 311.520 | 311.520 | 307.410 | 1.34% |
Jun 03, 2025 | 307.410 | 307.410 | 307.410 | 302.540 | 1.61% |
Jun 02, 2025 | 302.540 | 302.540 | 302.540 | 302.540 | -1.17% |
Highest: 327.330 | Lowest: 302.540 | Difference: 24.790 | Average: 318.471 | Change %: 5.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review