Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | -0.20% |
May 21, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 0.10% |
May 17, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | -0.31% |
May 16, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.12% |
May 15, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 0.72% |
May 14, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.13% |
May 13, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | 0.03% |
May 10, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | -0.26% |
May 08, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.20% |
May 07, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.33% |
May 06, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | 0.15% |
May 03, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.41% |
May 02, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | 0.34% |
Apr 30, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | -0.31% |
Apr 29, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | 0.35% |
Apr 26, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 0.32% |
Apr 25, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.26% |
Apr 24, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | -0.48% |
Apr 23, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | -0.01% |
Highest: 88.180 | Lowest: 86.650 | Difference: 1.530 | Average: 87.525 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review